CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2012 | 129.80 | -1.14% | 0 | 0 | ||||||||||
27.12.2012 | 131.30 | +1.16% | 0 | 0 | ||||||||||
21.12.2012 | 129.80 | -0.54% | 0 | 0 | ||||||||||
20.12.2012 | 130.50 | -1.69% | 0 | 0 | ||||||||||
19.12.2012 | 132.75 | +2.79% | 0 | 0 | ||||||||||
18.12.2012 | 129.15 | +3.44% | 0 | 0 | ||||||||||
17.12.2012 | 124.85 | -0.79% | 0 | 0 | ||||||||||
14.12.2012 | 125.85 | +0.44% | 0 | 0 | ||||||||||
13.12.2012 | 125.30 | +0.08% | 0 | 0 | ||||||||||
12.12.2012 | 125.20 | +0.97% | 0 | 0 | ||||||||||
11.12.2012 | 124.00 | +2.52% | 0 | 0 | ||||||||||
10.12.2012 | 120.95 | -1.39% | 0 | 0 | ||||||||||
7.12.2012 | 122.65 | -0.81% | 0 | 0 | ||||||||||
6.12.2012 | 123.65 | +0.24% | 0 | 0 | ||||||||||
5.12.2012 | 123.35 | +1.02% | 0 | 0 | ||||||||||
4.12.2012 | 122.10 | -0.29% | 0 | 0 | ||||||||||
3.12.2012 | 122.45 | -0.24% | 0 | 0 | ||||||||||
30.11.2012 | 122.75 | +0.35% | 0 | 0 | ||||||||||
29.11.2012 | 122.32 | +4.47% | 0 | 0 | ||||||||||
28.11.2012 | 117.09 | -2.31% | 0 | 0 | ||||||||||
|