CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2012 | 129.80 | -1.14% | 0 | 0 | ||||||||||
27.12.2012 | 131.30 | +1.16% | 0 | 0 | ||||||||||
21.12.2012 | 129.80 | -0.54% | 0 | 0 | ||||||||||
20.12.2012 | 130.50 | -1.69% | 0 | 0 | ||||||||||
19.12.2012 | 132.75 | +2.79% | 0 | 0 | ||||||||||
18.12.2012 | 129.15 | +3.44% | 0 | 0 | ||||||||||
17.12.2012 | 124.85 | -0.79% | 0 | 0 | ||||||||||
14.12.2012 | 125.85 | +0.44% | 0 | 0 | ||||||||||
13.12.2012 | 125.30 | +0.08% | 0 | 0 | ||||||||||
12.12.2012 | 125.20 | +0.97% | 0 | 0 | ||||||||||
11.12.2012 | 124.00 | +2.52% | 0 | 0 | ||||||||||
10.12.2012 | 120.95 | -1.39% | 0 | 0 | ||||||||||
7.12.2012 | 122.65 | -0.81% | 0 | 0 | ||||||||||
6.12.2012 | 123.65 | +0.24% | 0 | 0 | ||||||||||
5.12.2012 | 123.35 | +1.02% | 0 | 0 | ||||||||||
4.12.2012 | 122.10 | -0.29% | 0 | 0 | ||||||||||
3.12.2012 | 122.45 | -0.24% | 0 | 0 | ||||||||||
30.11.2012 | 122.75 | +0.35% | 0 | 0 | ||||||||||
29.11.2012 | 122.32 | +4.47% | 0 | 0 | ||||||||||
28.11.2012 | 117.09 | -2.31% | 0 | 0 | ||||||||||
27.11.2012 | 119.86 | +0.98% | 0 | 0 | ||||||||||
26.11.2012 | 118.70 | +0.98% | 0 | 0 | ||||||||||
23.11.2012 | 117.55 | +2.61% | 0 | 0 | ||||||||||
22.11.2012 | 114.56 | +0.25% | 0 | 0 | ||||||||||
21.11.2012 | 114.27 | -0.59% | 0 | 0 | ||||||||||
20.11.2012 | 114.95 | -0.26% | 0 | 0 | ||||||||||
19.11.2012 | 115.25 | +0.88% | 0 | 0 | ||||||||||
16.11.2012 | 114.24 | -1.49% | 0 | 0 | ||||||||||
15.11.2012 | 115.97 | -1.59% | 0 | 0 | ||||||||||
14.11.2012 | 117.84 | +2.71% | 0 | 0 | ||||||||||
13.11.2012 | 114.73 | -2.66% | 0 | 0 | ||||||||||
12.11.2012 | 117.87 | +0.24% | 0 | 0 | ||||||||||
9.11.2012 | 117.59 | -0.83% | 0 | 0 | ||||||||||
8.11.2012 | 118.58 | -1.82% | 0 | 0 | ||||||||||
7.11.2012 | 120.78 | -2.50% | 0 | 0 | ||||||||||
6.11.2012 | 123.88 | +0.96% | 0 | 0 | ||||||||||
5.11.2012 | 122.70 | -0.54% | 0 | 0 | ||||||||||
2.11.2012 | 123.36 | +3.15% | 0 | 0 | ||||||||||
1.11.2012 | 119.59 | 0.00% | 0 | 0 | ||||||||||
31.10.2012 | 119.59 | +1.72% | 0 | 0 | ||||||||||
30.10.2012 | 117.57 | +2.71% | 0 | 0 | ||||||||||
29.10.2012 | 114.47 | -0.78% | 0 | 0 | ||||||||||
26.10.2012 | 115.37 | -1.42% | 0 | 0 | ||||||||||
25.10.2012 | 117.03 | +0.37% | 0 | 0 | ||||||||||
24.10.2012 | 116.60 | +0.20% | 0 | 0 | ||||||||||
23.10.2012 | 116.37 | -4.14% | 0 | 0 | ||||||||||
22.10.2012 | 121.40 | -0.26% | 0 | 0 | ||||||||||
19.10.2012 | 121.72 | -1.37% | 0 | 0 | ||||||||||
18.10.2012 | 123.41 | +0.11% | 0 | 0 | ||||||||||
17.10.2012 | 123.27 | +0.77% | 0 | 0 | ||||||||||
16.10.2012 | 122.33 | +3.01% | 0 | 0 | ||||||||||
15.10.2012 | 118.76 | +0.24% | 0 | 0 | ||||||||||
12.10.2012 | 118.48 | -0.05% | 0 | 0 | ||||||||||
11.10.2012 | 118.54 | +2.55% | 0 | 0 | ||||||||||
10.10.2012 | 115.59 | -1.29% | 0 | 0 | ||||||||||
9.10.2012 | 117.10 | -0.43% | 0 | 0 | ||||||||||
8.10.2012 | 117.61 | -1.82% | 0 | 0 | ||||||||||
5.10.2012 | 119.79 | +3.86% | 0 | 0 | ||||||||||
4.10.2012 | 115.34 | +0.53% | 0 | 0 | ||||||||||
3.10.2012 | 114.73 | +1.17% | 0 | 0 | ||||||||||
|