CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2012	113.18	-1.93%	0	0
9.3.2012	115.41	+2.60%	0	0
8.3.2012	112.49	+2.61%	0	0
7.3.2012	109.63	-0.27%	0	0
6.3.2012	109.93	-7.95%	0	0
5.3.2012	119.42	-3.08%	0	0
2.3.2012	123.22	+0.59%	0	0
1.3.2012	122.50	-0.05%	0	0
29.2.2012	122.56	+2.46%	0	0
28.2.2012	119.62	-0.32%	0	0
27.2.2012	120.00	-2.12%	0	0
24.2.2012	122.60	+4.33%	0	0
23.2.2012	117.51	-3.07%	0	0
22.2.2012	121.23	-1.14%	0	0
21.2.2012	122.63	-1.30%	0	0
20.2.2012	124.25	+2.71%	0	0
17.2.2012	120.97	+4.29%	0	0
16.2.2012	115.99	-2.55%	0	0
15.2.2012	119.02	+0.57%	0	0
14.2.2012	118.35	-2.00%	0	0
13.2.2012	120.76	+4.03%	0	0
10.2.2012	116.08	-7.60%	0	0
9.2.2012	125.63	-0.49%	0	0
8.2.2012	126.25	+4.34%	0	0
7.2.2012	121.00	-2.15%	0	0
6.2.2012	123.66	+1.27%	0	0
3.2.2012	122.11	+3.75%	0	0
2.2.2012	117.70	+3.32%	0	0
1.2.2012	113.92	+4.60%	0	0
31.1.2012	108.91	+4.57%	0	0
30.1.2012	104.15	-6.76%	0	0
27.1.2012	111.70	-1.37%	33 090	300
26.1.2012	113.25	+10.70%	33 300	300
25.1.2012	102.30	+0.49%	0	0
24.1.2012	101.80	-3.87%	0	0
23.1.2012	105.90	+7.35%	0	0
20.1.2012	98.65	+3.52%	0	0
19.1.2012	95.30	+6.18%	0	0
18.1.2012	89.75	+3.82%	0	0
17.1.2012	86.45	+2.67%	0	0
16.1.2012	84.20	+1.75%	0	0
13.1.2012	82.75	-1.78%	0	0
12.1.2012	84.25	+4.59%	0	0
11.1.2012	80.55	-2.66%	0	0
10.1.2012	82.75	+9.10%	0	0
9.1.2012	75.85	-4.29%	0	0
6.1.2012	79.25	0.00%	0	0
5.1.2012	79.25	-7.26%	0	0
4.1.2012	85.45	-2.95%	0	0
3.1.2012	88.05	+1.39%	0	0
2.1.2012	86.84	+6.10%	0	0
30.12.2011	81.85	0.00%	0	0
29.12.2011	81.85	-0.85%	0	0
28.12.2011	82.55	-2.60%	0	0
27.12.2011	84.75	+0.95%	0	0
23.12.2011	83.95	+2.69%	0	0
22.12.2011	81.75	+0.37%	0	0
21.12.2011	81.45	+2.07%	49 980	600
20.12.2011	79.80	+7.98%	0	0
19.12.2011	73.90	+2.50%	43 770	600
16.12.2011	72.10	+0.63%	0	0
15.12.2011	71.65	+3.63%	20 760	300
14.12.2011	69.14	-6.12%	63 330	900
13.12.2011	73.65	+2.08%	21 930	300
12.12.2011	72.15	-7.27%	0	0
9.12.2011	77.81	-2.01%	0	0
8.12.2011	79.41	-1.73%	0	0
7.12.2011	80.81	0.00%	0	0
6.12.2011	80.81	-3.35%	0	0
5.12.2011	83.61	+5.82%	0	0
2.12.2011	79.01	+3.81%	0	0
1.12.2011	76.11	-0.91%	47 040	600
30.11.2011	76.81	+14.97%	0	0
29.11.2011	66.81	-0.15%	0	0
28.11.2011	66.91	+17.57%	0	0
25.11.2011	56.91	-7.78%	0	0
24.11.2011	61.71	+6.01%	0	0
23.11.2011	58.21	-4.28%	0	0
22.11.2011	60.81	-5.44%	0	0
21.11.2011	64.31	-11.43%	0	0
18.11.2011	72.61	-2.94%	0	0
16.11.2011	74.81	-1.97%	0	0
15.11.2011	76.31	-4.98%	0	0
14.11.2011	80.31	-2.78%	0	0
11.11.2011	82.61	+5.76%	0	0
10.11.2011	78.11	-3.34%	0	0
9.11.2011	80.81	-7.44%	0	0
8.11.2011	87.31	+1.16%	0	0
7.11.2011	86.31	-3.14%	0	0
4.11.2011	89.11	+0.56%	0	0
3.11.2011	88.61	+6.11%	0	0
2.11.2011	83.51	-10.12%	0	0
1.11.2011	92.91	0.00%	0	0
31.10.2011	92.91	-10.33%	0	0
27.10.2011	103.61	+10.21%	0	0
26.10.2011	94.01	+1.29%	0	0
25.10.2011	92.81	-0.85%	0	0
24.10.2011	93.61	+4.93%	0	0
21.10.2011	89.21	+5.06%	0	0
20.10.2011	84.91	-5.98%	0	0
19.10.2011	90.31	+2.96%	0	0
18.10.2011	87.71	-3.63%	0	0
17.10.2011	91.01	-2.67%	0	0
14.10.2011	93.51	+1.30%	0	0
13.10.2011	92.31	-2.33%	0	0
12.10.2011	94.51	+10.40%	0	0
11.10.2011	85.61	-1.95%	0	0
10.10.2011	87.31	-2.35%	0	0
7.10.2011	89.41	+5.42%	0	0
6.10.2011	84.81	+11.43%	0	0
5.10.2011	76.11	+13.92%	0	0
4.10.2011	66.81	-12.10%	0	0
3.10.2011	76.01	-7.32%	0	0
30.9.2011	82.01	-5.20%	0	0
29.9.2011	86.51	+2.12%	0	0
27.9.2011	84.71	+19.29%	0	0
26.9.2011	71.01	+5.65%	0	0
23.9.2011	67.21	-8.20%	0	0
22.9.2011	73.21	-16.44%	0	0
21.9.2011	87.61	+0.46%	0	0
20.9.2011	87.21	+2.11%	0	0
19.9.2011	85.41	-12.59%	0	0
16.9.2011	97.71	+0.72%	0	0
15.9.2011	97.01	+8.62%	0	0
14.9.2011	89.31	-2.62%	0	0
13.9.2011	91.71	+1.78%	0	0
12.9.2011	90.11	-10.61%	0	0
9.9.2011	100.81	-9.68%	64 680	600
8.9.2011	111.61	-1.06%	0	0
7.9.2011	112.81	+6.72%	0	0
6.9.2011	105.71	-0.84%	0	0
5.9.2011	106.61	-9.20%	0	0
2.9.2011	117.41	-4.40%	0	0
1.9.2011	122.81	-1.05%	0	0
31.8.2011	124.11	+6.71%	0	0
30.8.2011	116.31	-0.60%	0	0
29.8.2011	117.01	+9.24%	0	0
26.8.2011	107.11	-4.46%	0	0
25.8.2011	112.11	-1.32%	0	0
24.8.2011	113.61	+6.67%	0	0
23.8.2011	106.51	-2.38%	0	0
22.8.2011	109.11	+5.21%	0	0
19.8.2011	103.71	-3.53%	0	0
18.8.2011	107.51	-11.59%	0	0
17.8.2011	121.61	+4.11%	0	0
16.8.2011	116.81	+3.64%	0	0
15.8.2011	112.71	0.00%	0	0
12.8.2011	112.71	+7.23%	0	0
11.8.2011	105.11	+1.94%	0	0
10.8.2011	103.11	-4.89%	0	0
9.8.2011	108.41	-5.66%	32 160	300
8.8.2011	114.91	-11.95%	72 210	600
5.8.2011	130.51	-6.59%	0	0
4.8.2011	139.71	-5.61%	0	0
3.8.2011	148.01	-6.03%	0	0
2.8.2011	157.51	-4.26%	0	0
1.8.2011	164.51	+0.06%	0	0
29.7.2011	164.41	-1.50%	0	0
28.7.2011	166.91	-2.28%	0	0
27.7.2011	170.81	-1.50%	0	0
26.7.2011	173.41	-1.08%	0	0
25.7.2011	175.31	+0.11%	0	0
22.7.2011	175.11	-0.62%	0	0
21.7.2011	176.21	+3.77%	0	0
20.7.2011	169.81	+1.55%	0	0
19.7.2011	167.21	+0.97%	0	0
18.7.2011	165.61	-4.22%	0	0
15.7.2011	172.91	-1.76%	0	0
14.7.2011	176.01	-0.90%	0	0
13.7.2011	177.61	+2.48%	0	0
12.7.2011	173.31	-1.14%	0	0
11.7.2011	175.31	-4.21%	0	0
8.7.2011	183.01	-2.24%	0	0
7.7.2011	187.21	-1.32%	0	0
4.7.2011	189.71	+0.58%	0	0
1.7.2011	188.61	+1.89%	0	0
30.6.2011	185.11	+1.76%	0	0
29.6.2011	181.91	+3.23%	0	0
28.6.2011	176.21	+1.56%	0	0
27.6.2011	173.51	-1.48%	0	0
24.6.2011	176.11	-2.06%	0	0
23.6.2011	179.81	-1.75%	0	0
22.6.2011	183.01	+0.83%	0	0
21.6.2011	181.51	+1.97%	0	0
20.6.2011	178.01	-1.33%	0	0
17.6.2011	180.41	+0.06%	0	0
16.6.2011	180.31	-2.17%	0	0
15.6.2011	184.31	-1.60%	0	0
14.6.2011	187.31	+2.07%	0	0
13.6.2011	183.51	+0.05%	0	0
10.6.2011	183.41	-0.22%	0	0
9.6.2011	183.81	+0.11%	0	0
8.6.2011	183.61	-1.87%	0	0
7.6.2011	187.11	+0.43%	0	0
6.6.2011	186.31	-0.53%	0	0
3.6.2011	187.31	-2.14%	0	0
2.6.2011	191.41	-0.21%	0	0
1.6.2011	191.81	-0.26%	0	0
31.5.2011	192.31	+2.94%	0	0
30.5.2011	186.81	-0.53%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›