CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.2011	219.60	+9.96%	0	0
7.4.2011	201.50	+0.55%	0	0
8.4.2011	201.10	-0.20%	0	0
26.4.2010	201.10	+3.44%	0	0
6.4.2011	200.40	+1.85%	0	0
11.4.2011	199.70	-0.70%	0	0
2.5.2011	199.60	+0.96%	0	0
15.4.2010	199.60	0.00%	0	0
14.4.2010	199.60	+3.20%	0	0
4.4.2011	198.41	+1.48%	0	0
28.4.2011	198.11	0.00%	0	0
27.4.2011	198.11	+0.94%	0	0
29.4.2011	197.71	-0.20%	0	0
10.5.2011	197.71	+2.06%	0	0
11.5.2011	197.11	-0.30%	0	0
22.4.2011	197.11	0.00%	0	0
21.4.2011	197.11	+1.76%	0	0
5.4.2011	196.76	-0.83%	0	0
7.2.2011	196.76	+1.47%	0	0
3.5.2011	196.46	-1.57%	0	0
16.4.2010	196.36	-1.62%	0	0
26.4.2011	196.26	-0.43%	0	0
13.4.2011	195.91	-10.79%	0	0
19.1.2011	195.61	+1.82%	0	0
27.4.2010	195.61	-2.73%	0	0
1.4.2011	195.51	+1.45%	0	0
4.5.2011	195.01	-0.74%	0	0
12.4.2010	194.81	+0.67%	0	0
14.2.2011	194.71	+1.83%	0	0
8.2.2011	194.61	-1.09%	0	0
20.4.2010	194.61	+2.21%	0	0
30.3.2011	194.51	+1.46%	0	0
9.2.2011	194.41	-0.10%	0	0
23.4.2010	194.41	+2.37%	0	0
21.4.2010	194.31	-0.15%	0	0
6.5.2011	194.31	+1.57%	0	0
15.4.2011	194.01	+1.20%	0	0
4.2.2011	193.91	+1.89%	0	0
20.4.2011	193.71	+3.42%	0	0
9.5.2011	193.71	-0.31%	0	0
2.2.2011	193.61	+0.62%	0	0
9.4.2010	193.51	+4.99%	0	0
13.4.2010	193.41	-0.72%	0	0
13.5.2011	193.41	+0.42%	0	0
18.2.2011	192.91	+0.16%	0	0
16.2.2011	192.91	+0.31%	0	0
31.3.2011	192.71	-0.93%	0	0
12.5.2011	192.61	-2.28%	0	0
17.2.2011	192.61	-0.16%	0	0
28.3.2011	192.61	+0.42%	0	0
4.1.2011	192.61	+2.01%	0	0
1.2.2011	192.41	+2.56%	0	0
21.1.2011	192.41	+2.01%	0	0
15.2.2011	192.31	-1.23%	0	0
31.5.2011	192.31	+2.94%	0	0
18.1.2011	192.11	+3.50%	0	0
27.1.2011	192.01	+2.02%	0	0
25.3.2011	191.81	+1.37%	0	0
1.6.2011	191.81	-0.26%	0	0
29.3.2011	191.71	-0.47%	0	0
14.4.2011	191.71	-2.14%	0	0
2.6.2011	191.41	-0.21%	0	0
5.5.2011	191.31	-1.90%	0	0
11.2.2011	191.21	+0.79%	0	0
19.5.2011	190.61	+0.47%	0	0
19.4.2010	190.41	-3.03%	0	0
7.4.2010	190.31	+0.74%	0	0
3.2.2011	190.31	-1.70%	0	0
28.1.2011	190.11	-0.99%	0	0
16.5.2011	190.11	-1.71%	0	0
22.4.2010	189.91	-2.26%	0	0
18.5.2011	189.71	+0.26%	0	0
4.7.2011	189.71	+0.58%	0	0
10.2.2011	189.71	-2.42%	0	0
28.2.2011	189.41	+1.72%	0	0
24.1.2011	189.31	-1.61%	0	0
24.3.2011	189.21	+3.78%	0	0
17.5.2011	189.21	-0.47%	0	0
21.2.2011	189.01	-2.02%	0	0
6.4.2010	188.91	+1.72%	0	0
30.4.2010	188.81	+0.75%	0	0
12.1.2011	188.81	+2.05%	0	0
3.1.2011	188.81	+1.51%	0	0
29.12.2010	188.81	+1.40%	0	0
22.2.2011	188.71	-0.16%	0	0
13.1.2011	188.61	-0.11%	0	0
20.1.2011	188.61	-3.58%	0	0
1.7.2011	188.61	+1.89%	0	0
6.1.2011	188.31	+0.70%	0	0
26.1.2011	188.21	+0.86%	0	0
3.5.2010	188.11	-0.37%	0	0
24.5.2011	187.81	+3.87%	0	0
27.5.2011	187.81	+1.35%	0	0
7.1.2011	187.71	-0.32%	0	0
31.1.2011	187.61	-1.32%	0	0
20.5.2011	187.51	-1.63%	0	0
29.4.2010	187.41	+0.92%	0	0
3.6.2011	187.31	-2.14%	0	0
14.6.2011	187.31	+2.07%	0	0
19.4.2011	187.31	+1.90%	0	0
7.7.2011	187.21	-1.32%	0	0
7.6.2011	187.11	+0.43%	0	0
5.1.2011	187.01	-2.91%	0	0
22.12.2010	186.81	+1.03%	0	0
30.5.2011	186.81	-0.53%	0	0
25.1.2011	186.61	-1.43%	0	0
6.6.2011	186.31	-0.53%	0	0
28.12.2010	186.21	+1.36%	0	0
25.2.2011	186.21	+0.98%	0	0
30.12.2010	186.01	-1.48%	0	0
28.4.2010	185.71	-5.06%	0	0
2.4.2010	185.71	0.00%	0	0
1.4.2010	185.71	+3.98%	0	0
17.1.2011	185.61	+0.16%	0	0
14.1.2011	185.31	-1.75%	0	0
23.12.2010	185.31	-0.80%	0	0
26.5.2011	185.31	+0.76%	0	0
30.6.2011	185.11	+1.76%	0	0
11.1.2011	185.01	+2.10%	0	0
21.12.2010	184.91	+1.59%	0	0
1.3.2011	184.71	-2.48%	0	0
24.2.2011	184.41	+0.11%	0	0
15.6.2011	184.31	-1.60%	0	0
8.4.2010	184.31	-3.15%	0	0
23.2.2011	184.21	-2.38%	0	0
21.3.2011	184.21	+2.56%	0	0
3.3.2011	183.91	+0.60%	0	0
25.5.2011	183.91	-2.08%	0	0
9.6.2011	183.81	+0.11%	0	0
18.4.2011	183.81	-5.26%	0	0
27.12.2010	183.71	-0.86%	0	0
8.6.2011	183.61	-1.87%	0	0
13.6.2011	183.51	+0.05%	0	0
10.6.2011	183.41	-0.22%	0	0
22.6.2011	183.01	+0.83%	0	0
8.7.2011	183.01	-2.24%	0	0
4.3.2011	183.01	-0.49%	0	0
2.3.2011	182.81	-1.03%	0	0
20.1.2010	182.81	+0.61%	0	0
18.1.2010	182.81	+1.50%	0	0
23.3.2011	182.31	+0.39%	0	0
7.3.2011	182.11	-0.49%	0	0
29.3.2010	182.11	+0.11%	0	0
20.10.2009	182.11	+2.77%	0	0
20.12.2010	182.01	+1.45%	0	0
29.6.2011	181.91	+3.23%	0	0
14.1.2010	181.91	+1.73%	0	0
26.3.2010	181.91	+1.45%	0	0
30.3.2010	181.91	-0.11%	0	0
19.1.2010	181.71	-0.60%	0	0
22.3.2011	181.61	-1.41%	0	0
21.6.2011	181.51	+1.97%	0	0
10.1.2011	181.21	-3.46%	0	0
23.5.2011	180.81	-3.57%	0	0
11.1.2010	180.81	+3.49%	0	0
17.6.2011	180.41	+0.06%	0	0
16.6.2011	180.31	-2.17%	0	0
9.3.2011	180.11	+0.50%	0	0
15.1.2010	180.11	-0.99%	0	0
14.10.2009	180.01	+3.93%	0	0
10.12.2010	180.01	+0.50%	0	0
23.6.2011	179.81	-1.75%	0	0
4.5.2010	179.81	-4.41%	0	0
13.12.2010	179.61	-0.22%	0	0
18.3.2011	179.61	+2.45%	0	0
17.12.2010	179.41	+0.67%	0	0
25.3.2010	179.31	+1.76%	0	0
8.3.2011	179.21	-1.59%	0	0
9.12.2010	179.11	+1.13%	0	0
21.10.2009	179.11	-1.65%	0	0
13.1.2010	178.81	+0.73%	0	0
31.3.2010	178.61	-1.81%	0	0
16.12.2010	178.21	+0.06%	0	0
15.12.2010	178.11	+0.34%	0	0
20.6.2011	178.01	-1.33%	0	0
7.12.2010	177.71	+3.49%	0	0
21.1.2010	177.71	-2.79%	0	0
13.7.2011	177.61	+2.48%	0	0
14.12.2010	177.51	-1.17%	0	0
12.1.2010	177.51	-1.83%	0	0
17.3.2010	177.31	+2.60%	0	0
19.10.2009	177.21	+0.23%	0	0
9.11.2010	177.21	+1.66%	0	0
8.12.2010	177.11	-0.34%	0	0
10.3.2011	177.01	-1.72%	0	0
15.10.2009	176.91	-1.72%	0	0
16.10.2009	176.81	-0.06%	0	0
26.10.2009	176.51	+0.51%	0	0
25.10.2010	176.51	+1.61%	0	0
4.11.2010	176.41	+2.02%	0	0
28.6.2011	176.21	+1.56%	0	0
21.7.2011	176.21	+3.77%	0	0
24.3.2010	176.21	+0.69%	0	0
12.10.2009	176.11	+3.83%	0	0
24.6.2011	176.11	-2.06%	0	0
5.11.2010	176.11	-0.17%	0	0
14.7.2011	176.01	-0.90%	0	0
18.3.2010	176.01	-0.73%	0	0
27.10.2010	175.81	0.00%	0	0
26.10.2010	175.81	-0.40%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›