ST.DLUHOP. VAR/23, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2011-2023, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/23 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2012 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
28.12.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.12.2012 | 101.92 | 0.00% | 10 549 825 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.12.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.12.2012 | 101.92 | 0.00% | 529 682 250 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.12.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.12.2012 | 101.92 | 0.00% | 45 366 163 | 4 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.12.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.12.2012 | 101.92 | 0.00% | 10 515 375 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.12.2012 | 101.92 | 0.00% | 2 051 464 000 | 195 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.12.2012 | 101.92 | 0.00% | 105 820 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.12.2012 | 101.92 | 0.00% | 3 107 791 875 | 295 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.12.2012 | 101.92 | 0.00% | 2 896 114 375 | 275 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.12.2012 | 101.92 | 0.00% | 158 534 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.12.2012 | 101.92 | 0.00% | 2 892 993 125 | 275 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.12.2012 | 101.92 | 0.00% | 947 117 000 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.12.2012 | 101.92 | 0.00% | 316 988 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.12.2012 | 101.92 | 0.00% | 3 666 769 400 | 349 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.11.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.11.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.11.2012 | 101.92 | 0.00% | 3 532 592 075 | 336 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.11.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.11.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.11.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.11.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.11.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.11.2012 | 101.92 | 0.00% | 104 878 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.11.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.11.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.11.2012 | 101.92 | 0.00% | 147 201 200 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.11.2012 | 101.92 | 0.00% | 525 640 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.11.2012 | 101.92 | 0.00% | 10 481 425 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.11.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.11.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.11.2012 | 101.92 | 0.00% | 40 044 838 | 3 819 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.11.2012 | 101.92 | 0.00% | 1 049 538 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.11.2012 | 101.92 | 0.00% | 52 401 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.11.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.11.2012 | 101.92 | 0.00% | 103 716 875 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.11.2012 | 101.92 | 0.00% | 16 538 160 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.10.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.10.2012 | 101.92 | 0.00% | 1 026 665 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.10.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.10.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.10.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.10.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.10.2012 | 101.92 | 0.00% | 51 566 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.10.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.10.2012 | 101.92 | 0.00% | 51 537 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.10.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.10.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.10.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.10.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.10.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.10.2012 | 101.92 | 0.00% | 205 130 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.10.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.10.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.10.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.10.2012 | 101.92 | 0.00% | 30 860 325 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.10.2012 | 101.92 | 0.00% | 951 682 115 | 92 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.10.2012 | 101.92 | 0.00% | 1 298 902 088 | 126 399 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.10.2012 | 101.92 | 0.00% | 204 995 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.10.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.9.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.9.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.9.2012 | 101.92 | 0.00% | 102 420 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.9.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.9.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.9.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.9.2012 | 101.92 | 0.00% | 102 503 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.9.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.9.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.9.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.9.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.9.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.9.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.9.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.9.2012 | 101.92 | 0.00% | 102 217 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.9.2012 | 101.92 | 0.00% | 645 454 073 | 62 723 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.9.2012 | 101.92 | 0.00% | 1 835 114 013 | 178 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.9.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.9.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.8.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.8.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.8.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.8.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.8.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.8.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.8.2012 | 101.92 | 0.00% | 51 445 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.8.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.8.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.8.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.8.2012 | 101.92 | 0.00% | 30 763 125 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.8.2012 | 101.92 | 0.00% | 51 243 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.8.2012 | 101.92 | 0.00% | 3 910 237 775 | 380 750 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.8.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.8.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.8.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.8.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.8.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.8.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.8.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.8.2012 | 101.92 | 0.00% | 204 312 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.8.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.8.2012 | 101.92 | 0.00% | 255 106 250 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.7.2012 | 101.92 | 0.00% | 306 314 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.7.2012 | 101.92 | 0.00% | 35 918 787 | 3 540 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.7.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.7.2012 | 101.92 | 0.00% | 1 171 464 500 | 115 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.7.2012 | 101.92 | 0.00% | 458 273 625 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.7.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.7.2012 | 101.92 | 0.00% | 1 169 633 000 | 115 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.7.2012 | 101.92 | 0.00% | 101 561 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.7.2012 | 101.92 | 0.00% | 40 641 900 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.7.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.7.2012 | 101.92 | 0.00% | 21 146 279 | 2 085 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.7.2012 | 101.92 | 0.00% | 21 146 279 | 2 085 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.7.2012 | 101.92 | 0.00% | 355 157 875 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.7.2012 | 101.92 | 0.00% | 100 904 125 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.7.2012 | 101.92 | 0.00% | 504 016 750 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.7.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.7.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.7.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.7.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.7.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.6.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.6.2012 | 101.92 | 0.00% | 40 005 200 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.6.2012 | 101.92 | 0.00% | 50 003 125 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.6.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.6.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.6.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.6.2012 | 101.92 | 0.00% | 49 782 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.6.2012 | 101.92 | 0.00% | 238 731 600 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.6.2012 | 101.92 | 0.00% | 6 957 213 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.6.2012 | 101.92 | 0.00% | 161 047 035 | 16 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.6.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.6.2012 | 101.92 | 0.00% | 397 657 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.6.2012 | 101.92 | 0.00% | 3 479 846 250 | 350 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.6.2012 | 101.92 | 0.00% | 128 878 200 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.6.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.6.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.6.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.6.2012 | 101.92 | 0.00% | 69 205 150 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.6.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.6.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.6.2012 | 101.92 | 0.00% | 39 492 300 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.5.2012 | 101.92 | 0.00% | 68 962 075 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.5.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.5.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.5.2012 | 101.92 | 0.00% | 148 086 875 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.5.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.5.2012 | 101.92 | 0.00% | 867 554 467 | 87 996 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.5.2012 | 101.92 | 0.00% | 1 668 409 095 | 169 620 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.5.2012 | 101.92 | 0.00% | 98 231 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.5.2012 | 101.92 | 0.00% | 48 971 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.5.2012 | 101.92 | 0.00% | 540 529 250 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.5.2012 | 101.92 | 0.00% | 98 722 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.5.2012 | 101.92 | 0.00% | 247 081 875 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.5.2012 | 101.92 | 0.00% | 113 500 113 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.5.2012 | 101.92 | 0.00% | 148 023 625 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.5.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.5.2012 | 101.92 | 0.00% | 49 547 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.5.2012 | 101.92 | 0.00% | 397 392 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.5.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 |