KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2012	175.55	-1.63%	0	0
27.12.2012	178.45	-2.62%	0	0
21.12.2012	183.25	+3.97%	0	0
20.12.2012	176.25	-1.78%	0	0
19.12.2012	179.45	+2.25%	0	0
18.12.2012	175.50	+4.34%	0	0
17.12.2012	168.20	+1.54%	0	0
14.12.2012	165.65	-0.57%	0	0
13.12.2012	166.60	-2.97%	0	0
12.12.2012	171.70	-1.69%	0	0
11.12.2012	174.65	+3.80%	0	0
10.12.2012	168.25	-3.47%	0	0
7.12.2012	174.30	-2.13%	0	0
6.12.2012	178.10	+6.04%	0	0
5.12.2012	167.95	+4.58%	0	0
4.12.2012	160.60	+3.75%	0	0
3.12.2012	154.80	-7.11%	0	0
30.11.2012	166.65	+1.60%	0	0
29.11.2012	164.03	+2.55%	0	0
28.11.2012	159.95	-4.32%	0	0
‹‹ First 60     Next 20 ›