KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2012	175.55	-1.63%	0	0
27.12.2012	178.45	-2.62%	0	0
21.12.2012	183.25	+3.97%	0	0
20.12.2012	176.25	-1.78%	0	0
19.12.2012	179.45	+2.25%	0	0
18.12.2012	175.50	+4.34%	0	0
17.12.2012	168.20	+1.54%	0	0
14.12.2012	165.65	-0.57%	0	0
13.12.2012	166.60	-2.97%	0	0
12.12.2012	171.70	-1.69%	0	0
11.12.2012	174.65	+3.80%	0	0
10.12.2012	168.25	-3.47%	0	0
7.12.2012	174.30	-2.13%	0	0
6.12.2012	178.10	+6.04%	0	0
5.12.2012	167.95	+4.58%	0	0
4.12.2012	160.60	+3.75%	0	0
3.12.2012	154.80	-7.11%	0	0
30.11.2012	166.65	+1.60%	0	0
29.11.2012	164.03	+2.55%	0	0
28.11.2012	159.95	-4.32%	0	0
27.11.2012	167.17	+4.16%	0	0
26.11.2012	160.49	-3.44%	0	0
23.11.2012	166.20	+3.15%	0	0
22.11.2012	161.12	+3.06%	0	0
21.11.2012	156.34	-1.64%	0	0
20.11.2012	158.95	-6.29%	0	0
19.11.2012	169.62	+2.29%	0	0
16.11.2012	165.83	+4.92%	0	0
15.11.2012	158.05	+2.98%	0	0
14.11.2012	153.47	+6.40%	0	0
13.11.2012	144.24	-4.17%	0	0
12.11.2012	150.51	-1.92%	0	0
9.11.2012	153.46	-1.80%	0	0
8.11.2012	156.28	-5.05%	0	0
7.11.2012	164.60	-6.11%	0	0
6.11.2012	175.32	+2.89%	0	0
5.11.2012	170.39	-3.19%	0	0
2.11.2012	176.01	+0.02%	0	0
1.11.2012	175.97	+2.17%	0	0
31.10.2012	172.24	-2.00%	0	0
30.10.2012	175.76	-0.15%	0	0
29.10.2012	176.03	-0.85%	0	0
26.10.2012	177.54	-5.29%	0	0
25.10.2012	187.46	-0.12%	0	0
24.10.2012	187.68	+0.66%	0	0
23.10.2012	186.45	-2.55%	0	0
22.10.2012	191.32	+0.71%	0	0
19.10.2012	189.98	+0.47%	0	0
18.10.2012	189.10	-1.95%	188 450	1 000
17.10.2012	192.87	-0.78%	0	0
16.10.2012	194.39	+2.12%	0	0
15.10.2012	190.36	+0.74%	0	0
12.10.2012	188.97	-1.83%	0	0
11.10.2012	192.49	-2.36%	0	0
10.10.2012	197.14	+1.95%	0	0
9.10.2012	193.36	+1.90%	0	0
8.10.2012	189.75	+0.79%	0	0
5.10.2012	188.26	+6.67%	0	0
4.10.2012	176.48	+0.67%	0	0
3.10.2012	175.30	+1.82%	0	0
‹‹ First 20    Next 60 ›