KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2012	147.22	+0.81%	0	0
9.3.2012	146.04	-0.69%	0	0
8.3.2012	147.06	+5.17%	0	0
7.3.2012	139.83	+5.06%	0	0
6.3.2012	133.10	-0.02%	0	0
5.3.2012	133.13	-5.78%	0	0
2.3.2012	141.29	+1.89%	0	0
1.3.2012	138.67	+2.50%	0	0
29.2.2012	135.29	+3.42%	0	0
28.2.2012	130.81	+0.99%	0	0
27.2.2012	129.53	+1.12%	0	0
24.2.2012	128.10	-1.74%	0	0
23.2.2012	130.37	-3.89%	0	0
22.2.2012	135.65	+2.98%	0	0
21.2.2012	131.72	+1.49%	0	0
20.2.2012	129.79	+1.21%	133 140	1 000
17.2.2012	128.24	-0.48%	0	0
16.2.2012	128.86	-6.78%	0	0
15.2.2012	138.23	-0.78%	0	0
14.2.2012	139.31	-0.83%	0	0
13.2.2012	140.48	+8.31%	0	0
10.2.2012	129.70	-7.90%	0	0
9.2.2012	140.83	-0.43%	0	0
8.2.2012	141.44	+2.75%	0	0
7.2.2012	137.66	-11.32%	0	0
6.2.2012	155.24	+5.07%	0	0
3.2.2012	147.75	+0.74%	0	0
2.2.2012	146.66	+1.78%	0	0
1.2.2012	144.10	+3.58%	0	0
31.1.2012	139.12	+12.97%	0	0
30.1.2012	123.15	-12.19%	0	0
27.1.2012	140.25	-0.36%	0	0
26.1.2012	140.75	+12.11%	0	0
25.1.2012	125.55	+3.12%	0	0
24.1.2012	121.75	-2.60%	24 080	200
23.1.2012	125.00	+5.26%	0	0
20.1.2012	118.75	+9.60%	0	0
19.1.2012	108.35	+6.38%	0	0
18.1.2012	101.85	+0.49%	0	0
17.1.2012	101.35	+0.90%	0	0
16.1.2012	100.45	+9.36%	0	0
13.1.2012	91.85	-3.97%	0	0
12.1.2012	95.65	+7.77%	19 340	200
11.1.2012	88.75	-6.82%	358 200	4 000
10.1.2012	95.25	+11.86%	0	0
9.1.2012	85.15	-11.72%	0	0
6.1.2012	96.45	-4.74%	0	0
5.1.2012	101.25	-6.47%	0	0
4.1.2012	108.25	-5.58%	0	0
3.1.2012	114.65	+5.72%	0	0
2.1.2012	108.45	+5.75%	0	0
30.12.2011	102.55	+2.35%	0	0
29.12.2011	100.20	+2.82%	0	0
28.12.2011	97.45	-4.08%	0	0
27.12.2011	101.60	+5.78%	0	0
23.12.2011	96.05	+5.15%	0	0
22.12.2011	91.35	+2.24%	0	0
21.12.2011	89.35	+4.63%	0	0
20.12.2011	85.40	+2.34%	0	0
19.12.2011	83.45	+2.58%	0	0
16.12.2011	81.35	-2.87%	0	0
15.12.2011	83.75	+1.21%	0	0
14.12.2011	82.75	-5.10%	0	0
13.12.2011	87.20	+4.37%	0	0
12.12.2011	83.55	-9.52%	0	0
‹‹ First 20    ‹ Previous 200