CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2013	145.80	+1.00%	0	0
27.12.2013	144.35	+1.48%	0	0
23.12.2013	142.25	+0.74%	0	0
20.12.2013	141.20	+0.79%	0	0
19.12.2013	140.10	-0.28%	0	0
18.12.2013	140.50	+1.63%	0	0
17.12.2013	138.25	-0.54%	0	0
16.12.2013	139.00	+1.39%	0	0
13.12.2013	137.10	-1.30%	0	0
12.12.2013	138.90	-2.80%	0	0
11.12.2013	142.90	+0.21%	0	0
10.12.2013	142.60	-0.07%	0	0
9.12.2013	142.70	-0.14%	0	0
6.12.2013	142.90	-1.28%	0	0
5.12.2013	144.75	-1.80%	0	0
4.12.2013	147.40	-3.31%	0	0
3.12.2013	152.45	-3.33%	0	0
2.12.2013	157.70	-0.50%	0	0
29.11.2013	158.50	-0.60%	0	0
28.11.2013	159.45	+0.28%	0	0
‹‹ First 60     Next 20 ›