CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2013	145.80	+1.00%	0	0
27.12.2013	144.35	+1.48%	0	0
23.12.2013	142.25	+0.74%	0	0
20.12.2013	141.20	+0.79%	0	0
19.12.2013	140.10	-0.28%	0	0
18.12.2013	140.50	+1.63%	0	0
17.12.2013	138.25	-0.54%	0	0
16.12.2013	139.00	+1.39%	0	0
13.12.2013	137.10	-1.30%	0	0
12.12.2013	138.90	-2.80%	0	0
11.12.2013	142.90	+0.21%	0	0
10.12.2013	142.60	-0.07%	0	0
9.12.2013	142.70	-0.14%	0	0
6.12.2013	142.90	-1.28%	0	0
5.12.2013	144.75	-1.80%	0	0
4.12.2013	147.40	-3.31%	0	0
3.12.2013	152.45	-3.33%	0	0
2.12.2013	157.70	-0.50%	0	0
29.11.2013	158.50	-0.60%	0	0
28.11.2013	159.45	+0.28%	0	0
27.11.2013	159.00	+1.56%	0	0
26.11.2013	156.55	-1.57%	0	0
25.11.2013	159.05	+0.25%	0	0
22.11.2013	158.65	+1.50%	0	0
21.11.2013	156.30	+0.45%	0	0
20.11.2013	155.60	-1.14%	0	0
19.11.2013	157.40	+0.06%	0	0
18.11.2013	157.30	+1.65%	0	0
15.11.2013	154.75	+0.65%	0	0
14.11.2013	153.75	-2.19%	0	0
13.11.2013	157.20	0.00%	0	0
12.11.2013	157.20	+0.22%	0	0
11.11.2013	156.85	0.00%	0	0
8.11.2013	156.85	-3.06%	0	0
7.11.2013	161.80	+2.86%	0	0
6.11.2013	157.30	+2.41%	0	0
5.11.2013	153.60	-1.00%	0	0
4.11.2013	155.15	+3.61%	0	0
1.11.2013	149.75	0.00%	0	0
31.10.2013	149.75	-0.13%	0	0
30.10.2013	149.95	+2.60%	0	0
29.10.2013	146.15	+2.27%	0	0
25.10.2013	142.90	+0.11%	0	0
24.10.2013	142.75	-0.49%	0	0
23.10.2013	143.45	-1.00%	0	0
22.10.2013	144.90	-0.17%	0	0
21.10.2013	145.15	+1.75%	0	0
18.10.2013	142.65	+1.75%	0	0
17.10.2013	140.20	+0.14%	0	0
16.10.2013	140.00	+0.83%	0	0
15.10.2013	138.85	+1.65%	0	0
14.10.2013	136.60	+0.22%	0	0
11.10.2013	136.30	+0.18%	0	0
10.10.2013	136.05	+1.99%	0	0
9.10.2013	133.40	-0.89%	0	0
8.10.2013	134.60	-0.63%	0	0
7.10.2013	135.45	-1.49%	0	0
4.10.2013	137.50	-0.69%	0	0
3.10.2013	138.45	-0.47%	0	0
2.10.2013	139.10	+0.36%	0	0
‹‹ First 20    Next 60 ›