CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2013	145.80	+1.00%	0	0
27.12.2013	144.35	+1.48%	0	0
23.12.2013	142.25	+0.74%	0	0
20.12.2013	141.20	+0.79%	0	0
19.12.2013	140.10	-0.28%	0	0
18.12.2013	140.50	+1.63%	0	0
17.12.2013	138.25	-0.54%	0	0
16.12.2013	139.00	+1.39%	0	0
13.12.2013	137.10	-1.30%	0	0
12.12.2013	138.90	-2.80%	0	0
11.12.2013	142.90	+0.21%	0	0
10.12.2013	142.60	-0.07%	0	0
9.12.2013	142.70	-0.14%	0	0
6.12.2013	142.90	-1.28%	0	0
5.12.2013	144.75	-1.80%	0	0
4.12.2013	147.40	-3.31%	0	0
3.12.2013	152.45	-3.33%	0	0
2.12.2013	157.70	-0.50%	0	0
29.11.2013	158.50	-0.60%	0	0
28.11.2013	159.45	+0.28%	0	0
27.11.2013	159.00	+1.56%	0	0
26.11.2013	156.55	-1.57%	0	0
25.11.2013	159.05	+0.25%	0	0
22.11.2013	158.65	+1.50%	0	0
21.11.2013	156.30	+0.45%	0	0
20.11.2013	155.60	-1.14%	0	0
19.11.2013	157.40	+0.06%	0	0
18.11.2013	157.30	+1.65%	0	0
15.11.2013	154.75	+0.65%	0	0
14.11.2013	153.75	-2.19%	0	0
13.11.2013	157.20	0.00%	0	0
12.11.2013	157.20	+0.22%	0	0
11.11.2013	156.85	0.00%	0	0
8.11.2013	156.85	-3.06%	0	0
7.11.2013	161.80	+2.86%	0	0
6.11.2013	157.30	+2.41%	0	0
5.11.2013	153.60	-1.00%	0	0
4.11.2013	155.15	+3.61%	0	0
1.11.2013	149.75	0.00%	0	0
31.10.2013	149.75	-0.13%	0	0
30.10.2013	149.95	+2.60%	0	0
29.10.2013	146.15	+2.27%	0	0
25.10.2013	142.90	+0.11%	0	0
24.10.2013	142.75	-0.49%	0	0
23.10.2013	143.45	-1.00%	0	0
22.10.2013	144.90	-0.17%	0	0
21.10.2013	145.15	+1.75%	0	0
18.10.2013	142.65	+1.75%	0	0
17.10.2013	140.20	+0.14%	0	0
16.10.2013	140.00	+0.83%	0	0
15.10.2013	138.85	+1.65%	0	0
14.10.2013	136.60	+0.22%	0	0
11.10.2013	136.30	+0.18%	0	0
10.10.2013	136.05	+1.99%	0	0
9.10.2013	133.40	-0.89%	0	0
8.10.2013	134.60	-0.63%	0	0
7.10.2013	135.45	-1.49%	0	0
4.10.2013	137.50	-0.69%	0	0
3.10.2013	138.45	-0.47%	0	0
2.10.2013	139.10	+0.36%	0	0
1.10.2013	138.60	+1.02%	0	0
30.9.2013	137.20	-0.72%	0	0
27.9.2013	138.20	-0.04%	0	0
26.9.2013	138.25	+1.06%	0	0
25.9.2013	136.80	+1.26%	0	0
24.9.2013	135.10	+0.63%	0	0
23.9.2013	134.25	0.00%	0	0
20.9.2013	134.25	-1.61%	0	0
19.9.2013	136.45	+0.85%	0	0
18.9.2013	135.30	-1.10%	0	0
17.9.2013	136.80	-0.36%	0	0
16.9.2013	137.30	+2.54%	0	0
13.9.2013	133.90	-2.37%	0	0
12.9.2013	137.15	-0.69%	0	0
11.9.2013	138.10	+1.81%	0	0
10.9.2013	135.65	+3.99%	0	0
9.9.2013	130.45	+0.62%	0	0
6.9.2013	129.65	+0.70%	0	0
5.9.2013	128.75	+2.51%	0	0
4.9.2013	125.60	-0.95%	0	0
3.9.2013	126.80	+0.40%	0	0
2.9.2013	126.30	+0.36%	0	0
30.8.2013	125.85	-0.94%	0	0
29.8.2013	127.05	+1.24%	0	0
28.8.2013	125.50	-0.83%	0	0
27.8.2013	126.55	-3.47%	0	0
26.8.2013	131.10	-0.46%	0	0
23.8.2013	131.70	+1.70%	0	0
22.8.2013	129.50	+1.33%	0	0
21.8.2013	127.80	-0.39%	0	0
20.8.2013	128.30	-2.43%	0	0
19.8.2013	131.50	-1.57%	0	0
16.8.2013	133.60	+0.64%	0	0
15.8.2013	132.75	0.00%	0	0
14.8.2013	132.75	+0.80%	0	0
13.8.2013	131.70	+1.97%	0	0
12.8.2013	129.15	-1.11%	0	0
9.8.2013	130.60	+2.07%	0	0
8.8.2013	127.95	+3.52%	0	0
7.8.2013	123.60	-0.56%	0	0
6.8.2013	124.30	-0.88%	0	0
5.8.2013	125.40	-0.20%	0	0
2.8.2013	125.65	+1.74%	0	0
1.8.2013	123.50	+4.18%	0	0
31.7.2013	118.55	+0.76%	0	0
30.7.2013	117.65	0.00%	0	0
29.7.2013	117.65	-0.47%	0	0
26.7.2013	118.20	+1.37%	0	0
25.7.2013	116.60	+0.21%	0	0
24.7.2013	116.35	+1.88%	0	0
23.7.2013	114.20	+0.84%	0	0
22.7.2013	113.25	-0.35%	0	0
19.7.2013	113.65	-3.56%	0	0
18.7.2013	117.85	+0.21%	0	0
17.7.2013	117.60	-0.59%	0	0
16.7.2013	118.30	-1.95%	0	0
15.7.2013	120.65	+0.29%	0	0
12.7.2013	120.30	+2.78%	0	0
11.7.2013	117.05	+3.91%	0	0
10.7.2013	112.65	-1.66%	0	0
9.7.2013	114.55	-0.61%	0	0
8.7.2013	115.25	+3.27%	0	0
4.7.2013	111.60	+3.09%	0	0
3.7.2013	108.25	-4.03%	0	0
2.7.2013	112.80	+0.62%	0	0
1.7.2013	112.10	+3.03%	0	0
28.6.2013	108.80	0.00%	0	0
27.6.2013	108.80	+2.26%	0	0
26.6.2013	106.40	+2.85%	0	0
25.6.2013	103.45	+0.53%	0	0
24.6.2013	102.90	-8.25%	0	0
21.6.2013	112.15	-3.19%	0	0
20.6.2013	115.85	-6.12%	0	0
19.6.2013	123.40	+0.20%	0	0
18.6.2013	123.15	0.00%	0	0
17.6.2013	123.15	-1.12%	0	0
14.6.2013	124.55	+2.38%	0	0
13.6.2013	121.65	-1.58%	0	0
12.6.2013	123.60	-0.88%	0	0
11.6.2013	124.70	-2.50%	0	0
10.6.2013	127.90	-0.58%	0	0
7.6.2013	128.65	+2.39%	0	0
6.6.2013	125.65	-1.80%	0	0
5.6.2013	127.95	-0.85%	0	0
4.6.2013	129.05	+0.98%	0	0
3.6.2013	127.80	-0.78%	0	0
31.5.2013	128.80	-4.27%	0	0
30.5.2013	134.55	0.00%	0	0
29.5.2013	134.55	-2.32%	0	0
28.5.2013	137.75	+2.23%	0	0
27.5.2013	134.75	+1.74%	0	0
24.5.2013	132.45	-0.11%	0	0
23.5.2013	132.60	-4.16%	0	0
22.5.2013	138.35	+1.10%	0	0
21.5.2013	136.85	-0.22%	0	0
20.5.2013	137.15	+0.59%	0	0
17.5.2013	136.35	+1.26%	0	0
16.5.2013	134.65	-0.48%	0	0
15.5.2013	135.30	+0.71%	0	0
14.5.2013	134.35	+2.67%	0	0
13.5.2013	130.85	+1.00%	0	0
10.5.2013	129.55	+1.93%	0	0
9.5.2013	127.10	-0.59%	0	0
7.5.2013	127.85	+1.15%	0	0
6.5.2013	126.40	+3.61%	0	0
3.5.2013	122.00	0.00%	0	0
2.5.2013	122.00	-2.36%	0	0
30.4.2013	124.95	+1.59%	0	0
29.4.2013	123.00	+1.32%	0	0
26.4.2013	121.40	-2.25%	0	0
25.4.2013	124.20	+1.10%	0	0
24.4.2013	122.85	+1.49%	0	0
23.4.2013	121.05	+1.94%	0	0
22.4.2013	118.75	+1.45%	0	0
19.4.2013	117.05	+1.65%	0	0
18.4.2013	115.15	-3.48%	0	0
17.4.2013	119.30	-2.33%	0	0
16.4.2013	122.15	-0.57%	0	0
15.4.2013	122.85	-5.03%	0	0
12.4.2013	129.35	-0.50%	0	0
11.4.2013	130.00	+1.48%	0	0
10.4.2013	128.10	+5.13%	0	0
9.4.2013	121.85	+2.52%	0	0
8.4.2013	118.85	+1.62%	0	0
5.4.2013	116.95	-3.11%	0	0
4.4.2013	120.70	-0.49%	0	0
3.4.2013	121.30	-2.02%	0	0
2.4.2013	123.80	+2.40%	0	0
28.3.2013	120.90	+0.83%	0	0
27.3.2013	119.90	-1.19%	0	0
26.3.2013	121.35	-0.41%	0	0
25.3.2013	121.85	-3.75%	0	0
22.3.2013	126.60	-1.36%	0	0
21.3.2013	128.35	-1.04%	0	0
20.3.2013	129.70	+0.70%	0	0
19.3.2013	128.80	-1.38%	0	0
18.3.2013	130.60	-2.46%	0	0
15.3.2013	133.90	-1.98%	0	0
14.3.2013	136.60	+0.85%	0	0
13.3.2013	135.45	-2.20%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›