CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.2011	56.91	-7.78%	0	0
23.11.2011	58.21	-4.28%	0	0
22.11.2011	60.81	-5.44%	0	0
24.11.2011	61.71	+6.01%	0	0
21.11.2011	64.31	-11.43%	0	0
29.11.2011	66.81	-0.15%	0	0
4.10.2011	66.81	-12.10%	0	0
28.11.2011	66.91	+17.57%	0	0
23.9.2011	67.21	-8.20%	0	0
14.12.2011	69.14	-6.12%	63 330	900
26.9.2011	71.01	+5.65%	0	0
15.12.2011	71.65	+3.63%	20 760	300
16.12.2011	72.10	+0.63%	0	0
12.12.2011	72.15	-7.27%	0	0
18.11.2011	72.61	-2.94%	0	0
22.9.2011	73.21	-16.44%	0	0
13.12.2011	73.65	+2.08%	21 930	300
19.12.2011	73.90	+2.50%	43 770	600
16.11.2011	74.81	-1.97%	0	0
4.6.2012	75.76	-0.04%	0	0
1.6.2012	75.79	-1.13%	0	0
9.1.2012	75.85	-4.29%	0	0
3.10.2011	76.01	-7.32%	0	0
5.10.2011	76.11	+13.92%	0	0
1.12.2011	76.11	-0.91%	47 040	600
15.11.2011	76.31	-4.98%	0	0
31.5.2012	76.66	-2.39%	0	0
30.11.2011	76.81	+14.97%	0	0
9.12.2011	77.81	-2.01%	0	0
10.11.2011	78.11	-3.34%	0	0
5.6.2012	78.23	+3.26%	0	0
30.5.2012	78.54	-4.74%	0	0
18.5.2012	79.01	-1.96%	0	0
2.12.2011	79.01	+3.81%	0	0
6.1.2012	79.25	0.00%	0	0
5.1.2012	79.25	-7.26%	0	0
12.6.2012	79.27	-5.22%	0	0
8.12.2011	79.41	-1.73%	0	0
20.12.2011	79.80	+7.98%	0	0
14.6.2012	80.02	0.00%	0	0
13.6.2012	80.02	+0.95%	0	0
14.11.2011	80.31	-2.78%	0	0
11.1.2012	80.55	-2.66%	0	0
17.5.2012	80.59	-3.07%	0	0
28.5.2012	80.68	-0.15%	0	0
25.5.2012	80.80	-1.95%	0	0
7.12.2011	80.81	0.00%	0	0
6.12.2011	80.81	-3.35%	0	0
9.11.2011	80.81	-7.44%	0	0
21.12.2011	81.45	+2.07%	49 980	600
21.5.2012	81.73	+3.44%	0	0
22.12.2011	81.75	+0.37%	0	0
30.12.2011	81.85	0.00%	0	0
29.12.2011	81.85	-0.85%	0	0
8.6.2012	81.90	-0.70%	0	0
30.9.2011	82.01	-5.20%	0	0
26.6.2012	82.06	-0.02%	0	0
25.6.2012	82.08	-6.59%	0	0
28.6.2012	82.24	-0.12%	0	0
27.6.2012	82.34	+0.34%	0	0
24.5.2012	82.41	-0.21%	0	0
15.5.2012	82.44	-5.39%	0	0
29.5.2012	82.45	+2.19%	0	0
7.6.2012	82.48	0.00%	0	0
6.6.2012	82.48	+5.43%	0	0
28.12.2011	82.55	-2.60%	0	0
23.5.2012	82.58	-5.12%	0	0
11.11.2011	82.61	+5.76%	0	0
10.1.2012	82.75	+9.10%	0	0
13.1.2012	82.75	-1.78%	0	0
23.7.2012	83.01	-10.76%	0	0
16.5.2012	83.14	+0.85%	0	0
2.11.2011	83.51	-10.12%	0	0
5.12.2011	83.61	+5.82%	0	0
11.6.2012	83.64	+2.12%	0	0
23.12.2011	83.95	+2.69%	0	0
16.1.2012	84.20	+1.75%	0	0
12.1.2012	84.25	+4.59%	0	0
27.9.2011	84.71	+19.29%	0	0
27.12.2011	84.75	+0.95%	0	0
24.7.2012	84.76	+2.11%	0	0
6.10.2011	84.81	+11.43%	0	0
20.10.2011	84.91	-5.98%	0	0
15.6.2012	85.12	+6.37%	0	0
19.9.2011	85.41	-12.59%	0	0
4.1.2012	85.45	-2.95%	0	0
11.10.2011	85.61	-1.95%	0	0
25.7.2012	85.68	+1.09%	0	0
7.11.2011	86.31	-3.14%	0	0
17.1.2012	86.45	+2.67%	0	0
18.6.2012	86.50	+1.62%	0	0
29.9.2011	86.51	+2.12%	0	0
2.1.2012	86.84	+6.10%	0	0
22.5.2012	87.04	+6.50%	0	0
14.5.2012	87.14	-7.23%	0	0
20.9.2011	87.21	+2.11%	0	0
10.10.2011	87.31	-2.35%	0	0
8.11.2011	87.31	+1.16%	0	0
21.9.2011	87.61	+0.46%	0	0
18.10.2011	87.71	-3.63%	0	0
22.6.2012	87.87	-4.78%	0	0
3.1.2012	88.05	+1.39%	0	0
3.11.2011	88.61	+6.11%	0	0
4.11.2011	89.11	+0.56%	0	0
21.10.2011	89.21	+5.06%	0	0
14.9.2011	89.31	-2.62%	0	0
12.7.2012	89.38	-3.71%	0	0
7.10.2011	89.41	+5.42%	0	0
18.1.2012	89.75	+3.82%	0	0
12.9.2011	90.11	-10.61%	0	0
19.10.2011	90.31	+2.96%	0	0
9.7.2012	90.53	-7.52%	0	0
29.6.2012	90.74	+10.34%	0	0
17.10.2011	91.01	-2.67%	0	0
26.7.2012	91.27	+6.52%	0	0
19.6.2012	91.28	+5.53%	0	0
13.9.2011	91.71	+1.78%	0	0
21.6.2012	92.28	-1.35%	0	0
13.10.2011	92.31	-2.33%	0	0
10.7.2012	92.38	+2.04%	0	0
13.7.2012	92.39	+3.37%	0	0
16.7.2012	92.40	+0.01%	0	0
25.10.2011	92.81	-0.85%	0	0
11.7.2012	92.82	+0.48%	0	0
23.4.2012	92.85	-5.91%	0	0
9.5.2012	92.89	-7.88%	0	0
1.11.2011	92.91	0.00%	0	0
31.10.2011	92.91	-10.33%	0	0
20.7.2012	93.02	-3.50%	0	0
2.8.2012	93.31	-2.10%	0	0
17.7.2012	93.43	+1.11%	0	0
14.10.2011	93.51	+1.30%	0	0
20.6.2012	93.54	+2.48%	0	0
24.10.2011	93.61	+4.93%	0	0
11.5.2012	93.93	-1.05%	0	0
26.10.2011	94.01	+1.29%	0	0
27.7.2012	94.21	+3.22%	0	0
12.10.2011	94.51	+10.40%	0	0
18.7.2012	94.62	+1.27%	0	0
10.5.2012	94.93	+2.20%	0	0
19.1.2012	95.30	+6.18%	0	0
1.8.2012	95.31	-0.33%	0	0
2.7.2012	95.37	+5.10%	0	0
31.7.2012	95.63	-2.85%	0	0
16.4.2012	96.02	-1.16%	0	0
19.7.2012	96.39	+1.87%	0	0
19.4.2012	96.54	-1.47%	0	0
15.9.2011	97.01	+8.62%	0	0
13.4.2012	97.15	-3.75%	0	0
10.4.2012	97.24	-4.94%	0	0
24.4.2012	97.25	+4.74%	0	0
3.7.2012	97.40	+2.13%	0	0
30.8.2012	97.55	-1.73%	0	0
16.9.2011	97.71	+0.72%	0	0
17.4.2012	97.73	+1.78%	0	0
4.7.2012	97.89	+0.50%	0	0
18.4.2012	97.98	+0.26%	0	0
3.8.2012	98.43	+5.49%	0	0
30.7.2012	98.44	+4.49%	0	0
20.1.2012	98.65	+3.52%	0	0
20.4.2012	98.68	+2.22%	0	0
29.8.2012	99.27	-1.40%	0	0
31.8.2012	99.68	+2.18%	0	0
11.4.2012	100.42	+3.27%	0	0
28.8.2012	100.68	-2.66%	0	0
9.9.2011	100.81	-9.68%	64 680	600
4.5.2012	100.82	-2.96%	0	0
7.5.2012	100.84	+0.02%	0	0
4.9.2012	100.85	-0.57%	0	0
12.4.2012	100.93	+0.51%	0	0
5.9.2012	101.25	+0.40%	0	0
24.8.2012	101.41	-2.42%	0	0
3.9.2012	101.43	+1.76%	0	0
24.1.2012	101.80	-3.87%	0	0
8.8.2012	101.94	-1.35%	0	0
6.4.2012	102.29	0.00%	0	0
5.4.2012	102.29	-2.67%	0	0
25.1.2012	102.30	+0.49%	0	0
6.8.2012	102.38	+4.01%	0	0
24.6.2013	102.90	-8.25%	0	0
13.8.2012	103.06	-0.52%	0	0
10.8.2011	103.11	-4.89%	0	0
7.8.2012	103.33	+0.93%	0	0
27.8.2012	103.43	+1.99%	0	0
25.6.2013	103.45	+0.53%	0	0
10.8.2012	103.60	-1.14%	0	0
27.10.2011	103.61	+10.21%	0	0
19.8.2011	103.71	-3.53%	0	0
3.5.2012	103.89	-0.44%	0	0
15.8.2012	103.92	0.00%	0	0
14.8.2012	103.92	+0.83%	0	0
23.8.2012	103.92	-2.00%	0	0
26.4.2012	104.03	-0.40%	0	0
30.1.2012	104.15	-6.76%	0	0
2.5.2012	104.35	-1.70%	0	0
6.9.2012	104.36	+3.07%	0	0
25.4.2012	104.45	+7.40%	0	0
9.8.2012	104.79	+2.80%	0	0
27.4.2012	105.08	+1.01%	0	0
4.4.2012	105.10	-5.02%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›