CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2011	84.71	+19.29%	0	0
10.5.2010	170.51	+17.67%	0	0
28.11.2011	66.91	+17.57%	0	0
30.11.2011	76.81	+14.97%	0	0
5.10.2011	76.11	+13.92%	0	0
6.10.2011	84.81	+11.43%	0	0
26.1.2012	113.25	+10.70%	33 300	300
12.10.2011	94.51	+10.40%	0	0
29.6.2012	90.74	+10.34%	0	0
27.10.2011	103.61	+10.21%	0	0
12.4.2011	219.60	+9.96%	0	0
14.9.2012	121.21	+9.41%	0	0
29.8.2011	117.01	+9.24%	0	0
10.1.2012	82.75	+9.10%	0	0
15.9.2011	97.01	+8.62%	0	0
26.5.2010	141.71	+8.58%	0	0
20.12.2011	79.80	+7.98%	0	0
1.12.2010	165.71	+7.60%	0	0
25.4.2012	104.45	+7.40%	0	0
23.1.2012	105.90	+7.35%	0	0
8.7.2010	146.41	+7.25%	0	0
12.8.2011	112.71	+7.23%	0	0
7.9.2011	112.81	+6.72%	0	0
31.8.2011	124.11	+6.71%	0	0
24.8.2011	113.61	+6.67%	0	0
26.7.2012	91.27	+6.52%	0	0
22.5.2012	87.04	+6.50%	0	0
10.6.2010	142.21	+6.44%	0	0
15.6.2012	85.12	+6.37%	0	0
2.1.2013	137.90	+6.24%	0	0
19.1.2012	95.30	+6.18%	0	0
3.11.2011	88.61	+6.11%	0	0
2.1.2012	86.84	+6.10%	0	0
24.11.2011	61.71	+6.01%	0	0
5.12.2011	83.61	+5.82%	0	0
11.11.2011	82.61	+5.76%	0	0
26.9.2011	71.01	+5.65%	0	0
19.6.2012	91.28	+5.53%	0	0
3.8.2012	98.43	+5.49%	0	0
6.6.2012	82.48	+5.43%	0	0
7.10.2011	89.41	+5.42%	0	0
6.10.2009	162.21	+5.26%	0	0
5.1.2010	170.61	+5.24%	0	0
22.8.2011	109.11	+5.21%	0	0
7.9.2012	109.78	+5.19%	0	0
10.4.2013	128.10	+5.13%	0	0
2.7.2012	95.37	+5.10%	0	0
21.10.2011	89.21	+5.06%	0	0
9.4.2010	193.51	+4.99%	0	0
24.10.2011	93.61	+4.93%	0	0
24.4.2012	97.25	+4.74%	0	0
28.5.2010	154.31	+4.68%	0	0
1.2.2012	113.92	+4.60%	0	0
12.1.2012	84.25	+4.59%	0	0
31.1.2012	108.91	+4.57%	0	0
4.11.2009	154.21	+4.54%	0	0
12.5.2010	170.71	+4.53%	0	0
27.7.2010	157.71	+4.51%	0	0
21.6.2010	158.31	+4.49%	0	0
30.7.2012	98.44	+4.49%	0	0
29.11.2012	122.32	+4.47%	0	0
2.12.2009	159.81	+4.44%	0	0
8.2.2012	126.25	+4.34%	0	0
24.2.2012	122.60	+4.33%	0	0
17.2.2012	120.97	+4.29%	0	0
2.8.2010	162.21	+4.24%	0	0
1.8.2013	123.50	+4.18%	0	0
17.8.2011	121.61	+4.11%	0	0
13.2.2012	120.76	+4.03%	0	0
28.2.2013	134.45	+4.02%	0	0
27.5.2010	147.41	+4.02%	0	0
17.2.2010	160.71	+4.01%	0	0
6.8.2012	102.38	+4.01%	0	0
9.11.2009	163.71	+4.00%	0	0
10.9.2013	135.65	+3.99%	0	0
1.4.2010	185.71	+3.98%	0	0
14.10.2009	180.01	+3.93%	0	0
12.3.2010	169.61	+3.92%	0	0
17.8.2010	159.21	+3.92%	0	0
11.7.2013	117.05	+3.91%	0	0
1.9.2010	152.21	+3.89%	0	0
24.5.2011	187.81	+3.87%	0	0
5.10.2012	119.79	+3.86%	0	0
10.2.2010	151.91	+3.83%	0	0
12.10.2009	176.11	+3.83%	0	0
18.1.2012	89.75	+3.82%	0	0
2.12.2011	79.01	+3.81%	0	0
24.3.2011	189.21	+3.78%	0	0
21.7.2011	176.21	+3.77%	0	0
3.2.2012	122.11	+3.75%	0	0
16.8.2011	116.81	+3.64%	0	0
15.12.2011	71.65	+3.63%	20 760	300
4.11.2013	155.15	+3.61%	0	0
6.5.2013	126.40	+3.61%	0	0
14.3.2012	119.82	+3.56%	0	0
20.1.2012	98.65	+3.52%	0	0
8.8.2013	127.95	+3.52%	0	0
2.12.2010	171.51	+3.50%	0	0
18.1.2011	192.11	+3.50%	0	0
7.12.2010	177.71	+3.49%	0	0
11.1.2010	180.81	+3.49%	0	0
14.6.2010	148.61	+3.48%	0	0
26.4.2010	201.10	+3.44%	0	0
18.12.2012	129.15	+3.44%	0	0
21.5.2012	81.73	+3.44%	0	0
20.4.2011	193.71	+3.42%	0	0
21.7.2010	145.51	+3.41%	0	0
12.9.2012	113.77	+3.38%	67 506	600
13.7.2012	92.39	+3.37%	0	0
18.5.2010	166.01	+3.36%	0	0
23.11.2009	169.71	+3.35%	0	0
2.2.2012	117.70	+3.32%	0	0
13.7.2010	153.01	+3.31%	0	0
11.4.2012	100.42	+3.27%	0	0
8.7.2013	115.25	+3.27%	0	0
5.6.2012	78.23	+3.26%	0	0
4.1.2010	162.11	+3.25%	0	0
29.6.2011	181.91	+3.23%	0	0
27.7.2012	94.21	+3.22%	0	0
17.8.2012	109.26	+3.21%	0	0
14.4.2010	199.60	+3.20%	0	0
13.9.2010	161.81	+3.19%	0	0
2.11.2012	123.36	+3.15%	0	0
4.7.2013	111.60	+3.09%	0	0
6.9.2012	104.36	+3.07%	0	0
1.3.2010	151.71	+3.06%	0	0
1.7.2013	112.10	+3.03%	0	0
6.10.2010	170.71	+3.02%	0	0
16.10.2012	122.33	+3.01%	0	0
19.10.2011	90.31	+2.96%	0	0
9.2.2010	146.31	+2.96%	0	0
22.7.2010	149.81	+2.96%	0	0
31.5.2011	192.31	+2.94%	0	0
7.11.2013	161.80	+2.86%	0	0
26.6.2013	106.40	+2.85%	0	0
17.1.2013	139.85	+2.83%	0	0
9.8.2012	104.79	+2.80%	0	0
19.12.2012	132.75	+2.79%	0	0
12.7.2013	120.30	+2.78%	0	0
16.12.2009	151.61	+2.78%	0	0
20.10.2009	182.11	+2.77%	0	0
9.10.2009	169.61	+2.73%	0	0
14.11.2012	117.84	+2.71%	0	0
30.10.2012	117.57	+2.71%	0	0
20.2.2012	124.25	+2.71%	0	0
16.11.2009	171.31	+2.70%	0	0
23.12.2011	83.95	+2.69%	0	0
17.1.2012	86.45	+2.67%	0	0
14.5.2013	134.35	+2.67%	0	0
16.2.2010	154.51	+2.66%	0	0
18.11.2010	170.21	+2.65%	0	0
5.3.2013	137.50	+2.65%	0	0
25.2.2013	134.55	+2.63%	0	0
23.11.2012	117.55	+2.61%	0	0
8.3.2012	112.49	+2.61%	0	0
29.7.2010	160.91	+2.61%	0	0
17.3.2010	177.31	+2.60%	0	0
9.3.2012	115.41	+2.60%	0	0
30.10.2013	149.95	+2.60%	0	0
1.10.2012	113.16	+2.57%	0	0
21.9.2012	115.64	+2.56%	0	0
1.2.2011	192.41	+2.56%	0	0
21.3.2011	184.21	+2.56%	0	0
11.10.2012	118.54	+2.55%	0	0
16.9.2013	137.30	+2.54%	0	0
11.12.2012	124.00	+2.52%	0	0
9.4.2013	121.85	+2.52%	0	0
5.9.2013	128.75	+2.51%	0	0
19.12.2011	73.90	+2.50%	43 770	600
2.9.2010	156.01	+2.50%	0	0
13.7.2011	177.61	+2.48%	0	0
20.6.2012	93.54	+2.48%	0	0
29.2.2012	122.56	+2.46%	0	0
18.3.2011	179.61	+2.45%	0	0
13.10.2010	175.71	+2.45%	0	0
12.11.2010	168.01	+2.44%	0	0
6.11.2013	157.30	+2.41%	0	0
2.4.2013	123.80	+2.40%	0	0
7.6.2013	128.65	+2.39%	0	0
8.3.2010	158.51	+2.39%	0	0
9.6.2010	133.61	+2.38%	0	0
14.6.2013	124.55	+2.38%	0	0
23.4.2010	194.41	+2.37%	0	0
17.3.2011	175.31	+2.33%	0	0
6.3.2013	140.70	+2.33%	0	0
9.9.2010	159.51	+2.31%	0	0
29.12.2009	156.91	+2.28%	0	0
29.10.2013	146.15	+2.27%	0	0
27.6.2013	108.80	+2.26%	0	0
16.3.2010	172.81	+2.25%	0	0
28.5.2013	137.75	+2.23%	0	0
13.3.2012	115.70	+2.23%	0	0
20.4.2012	98.68	+2.22%	0	0
20.4.2010	194.61	+2.21%	0	0
10.5.2012	94.93	+2.20%	0	0
29.5.2012	82.45	+2.19%	0	0
31.8.2012	99.68	+2.18%	0	0
3.7.2012	97.40	+2.13%	0	0
11.6.2012	83.64	+2.12%	0	0
26.3.2012	117.48	+2.12%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›