HL.M.PRAHA 4,25/21, HLAVNÍ MĚSTO PRAHA, 4,25%,2011 - 2021, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HL.M.PRAHA 4,25/21 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.2012 | 99.60 | 0.00% | 2 257 472 | 2 | ||||||||
30.6.2011 | 99.60 | 0.00% | 20 205 139 | 20 | ||||||||
6.12.2012 | 99.60 | 0.00% | 23 295 833 | 20 | ||||||||
8.4.2013 | 99.60 | 0.00% | 59 516 111 | 50 | ||||||||
5.4.2013 | 99.60 | 0.00% | 59 516 111 | 50 | ||||||||
12.4.2013 | 99.60 | 0.00% | 68 926 000 | 60 | ||||||||
1.6.2011 | 99.60 | 0.00% | 171 559 028 | 170 | ||||||||
20.12.2013 | 99.60 | 0.00% | 243 138 083 | 218 | ||||||||
18.3.2013 | 99.60 | 0.00% | 295 319 792 | 250 | ||||||||
15.3.2013 | 99.60 | 0.00% | 295 369 792 | 250 | ||||||||
16.4.2013 | 99.60 | 0.00% | 322 371 161 | 284 | ||||||||
15.4.2013 | 99.60 | 0.00% | 391 297 161 | 344 |