KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2013 | 229.10 | +1.60% | 0 | 0 | ||||||||||
27.12.2013 | 225.50 | +0.85% | 0 | 0 | ||||||||||
23.12.2013 | 223.60 | +2.90% | 0 | 0 | ||||||||||
20.12.2013 | 217.30 | -0.82% | 0 | 0 | ||||||||||
19.12.2013 | 219.10 | +1.44% | 0 | 0 | ||||||||||
18.12.2013 | 216.00 | +1.55% | 0 | 0 | ||||||||||
17.12.2013 | 212.70 | +0.76% | 0 | 0 | ||||||||||
16.12.2013 | 211.10 | +0.19% | 0 | 0 | ||||||||||
13.12.2013 | 210.70 | -5.22% | 0 | 0 | ||||||||||
12.12.2013 | 222.30 | +0.05% | 0 | 0 | ||||||||||
11.12.2013 | 222.20 | +5.81% | 0 | 0 | ||||||||||
10.12.2013 | 210.00 | -1.87% | 0 | 0 | ||||||||||
9.12.2013 | 214.00 | -3.73% | 0 | 0 | ||||||||||
6.12.2013 | 222.30 | -6.40% | 0 | 0 | ||||||||||
5.12.2013 | 237.50 | -0.67% | 0 | 0 | ||||||||||
4.12.2013 | 239.10 | -0.13% | 0 | 0 | ||||||||||
3.12.2013 | 239.40 | -2.21% | 0 | 0 | ||||||||||
2.12.2013 | 244.80 | -2.82% | 0 | 0 | ||||||||||
29.11.2013 | 251.90 | +1.98% | 0 | 0 | ||||||||||
28.11.2013 | 247.00 | +0.45% | 0 | 0 | ||||||||||
|