KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2013 | 229.10 | +1.60% | 0 | 0 | ||||||||||
27.12.2013 | 225.50 | +0.85% | 0 | 0 | ||||||||||
23.12.2013 | 223.60 | +2.90% | 0 | 0 | ||||||||||
20.12.2013 | 217.30 | -0.82% | 0 | 0 | ||||||||||
19.12.2013 | 219.10 | +1.44% | 0 | 0 | ||||||||||
18.12.2013 | 216.00 | +1.55% | 0 | 0 | ||||||||||
17.12.2013 | 212.70 | +0.76% | 0 | 0 | ||||||||||
16.12.2013 | 211.10 | +0.19% | 0 | 0 | ||||||||||
13.12.2013 | 210.70 | -5.22% | 0 | 0 | ||||||||||
12.12.2013 | 222.30 | +0.05% | 0 | 0 | ||||||||||
11.12.2013 | 222.20 | +5.81% | 0 | 0 | ||||||||||
10.12.2013 | 210.00 | -1.87% | 0 | 0 | ||||||||||
9.12.2013 | 214.00 | -3.73% | 0 | 0 | ||||||||||
6.12.2013 | 222.30 | -6.40% | 0 | 0 | ||||||||||
5.12.2013 | 237.50 | -0.67% | 0 | 0 | ||||||||||
4.12.2013 | 239.10 | -0.13% | 0 | 0 | ||||||||||
3.12.2013 | 239.40 | -2.21% | 0 | 0 | ||||||||||
2.12.2013 | 244.80 | -2.82% | 0 | 0 | ||||||||||
29.11.2013 | 251.90 | +1.98% | 0 | 0 | ||||||||||
28.11.2013 | 247.00 | +0.45% | 0 | 0 | ||||||||||
27.11.2013 | 245.90 | +7.05% | 0 | 0 | ||||||||||
26.11.2013 | 229.70 | -4.25% | 0 | 0 | ||||||||||
25.11.2013 | 239.90 | +1.14% | 0 | 0 | ||||||||||
22.11.2013 | 237.20 | +0.34% | 0 | 0 | ||||||||||
21.11.2013 | 236.40 | -3.86% | 0 | 0 | ||||||||||
20.11.2013 | 245.90 | -0.77% | 0 | 0 | ||||||||||
19.11.2013 | 247.80 | -0.52% | 0 | 0 | ||||||||||
18.11.2013 | 249.10 | +1.88% | 0 | 0 | ||||||||||
15.11.2013 | 244.50 | +2.56% | 0 | 0 | ||||||||||
14.11.2013 | 238.40 | +1.10% | 0 | 0 | ||||||||||
13.11.2013 | 235.80 | +0.30% | 0 | 0 | ||||||||||
12.11.2013 | 235.10 | -1.14% | 0 | 0 | ||||||||||
11.11.2013 | 237.80 | -4.73% | 0 | 0 | ||||||||||
8.11.2013 | 249.60 | -7.14% | 0 | 0 | ||||||||||
7.11.2013 | 268.80 | +0.49% | 0 | 0 | ||||||||||
6.11.2013 | 267.50 | 0.00% | 0 | 0 | ||||||||||
5.11.2013 | 267.50 | +0.49% | 0 | 0 | ||||||||||
4.11.2013 | 266.20 | +1.84% | 0 | 0 | ||||||||||
1.11.2013 | 261.40 | +0.50% | 0 | 0 | ||||||||||
31.10.2013 | 260.10 | +3.38% | 0 | 0 | ||||||||||
30.10.2013 | 251.60 | +0.56% | 0 | 0 | ||||||||||
29.10.2013 | 250.20 | +8.41% | 0 | 0 | ||||||||||
25.10.2013 | 230.80 | -3.63% | 0 | 0 | ||||||||||
24.10.2013 | 239.50 | 0.00% | 0 | 0 | ||||||||||
23.10.2013 | 239.50 | 0.00% | 0 | 0 | ||||||||||
22.10.2013 | 239.50 | -1.48% | 0 | 0 | ||||||||||
21.10.2013 | 243.10 | +1.38% | 0 | 0 | ||||||||||
18.10.2013 | 239.80 | +1.48% | 0 | 0 | ||||||||||
17.10.2013 | 236.30 | -1.66% | 0 | 0 | ||||||||||
16.10.2013 | 240.30 | +4.16% | 0 | 0 | ||||||||||
15.10.2013 | 230.70 | +5.63% | 0 | 0 | ||||||||||
14.10.2013 | 218.40 | -0.64% | 0 | 0 | ||||||||||
11.10.2013 | 219.80 | -1.48% | 0 | 0 | ||||||||||
10.10.2013 | 223.10 | +3.77% | 0 | 0 | ||||||||||
9.10.2013 | 215.00 | +2.28% | 0 | 0 | ||||||||||
8.10.2013 | 210.20 | -1.27% | 0 | 0 | ||||||||||
7.10.2013 | 212.90 | +0.14% | 0 | 0 | ||||||||||
4.10.2013 | 212.60 | -1.76% | 0 | 0 | ||||||||||
3.10.2013 | 216.40 | -1.86% | 0 | 0 | ||||||||||
2.10.2013 | 220.50 | +1.75% | 0 | 0 | ||||||||||
|