KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2013	185.85	-1.64%	0	0
11.3.2013	188.95	+2.27%	0	0
8.3.2013	184.75	-0.24%	0	0
7.3.2013	185.20	+2.55%	0	0
6.3.2013	180.60	+6.39%	0	0
5.3.2013	169.75	+3.41%	0	0
4.3.2013	164.15	-2.41%	0	0
1.3.2013	168.20	-1.90%	0	0
28.2.2013	171.45	+3.07%	0	0
27.2.2013	166.35	-0.92%	0	0
26.2.2013	167.90	-7.03%	0	0
25.2.2013	180.60	+2.32%	0	0
22.2.2013	176.50	-1.18%	0	0
21.2.2013	178.60	-1.92%	0	0
20.2.2013	182.10	+1.22%	0	0
19.2.2013	179.90	-1.18%	0	0
18.2.2013	182.05	+4.06%	0	0
15.2.2013	174.95	+3.89%	0	0
14.2.2013	168.40	+2.90%	0	0
13.2.2013	163.65	+1.30%	0	0
12.2.2013	161.55	+1.67%	0	0
11.2.2013	158.90	+3.89%	0	0
8.2.2013	152.95	+0.72%	0	0
7.2.2013	151.85	-1.75%	0	0
6.2.2013	154.55	+2.35%	0	0
5.2.2013	151.00	+0.23%	0	0
4.2.2013	150.65	-1.82%	0	0
1.2.2013	153.45	-0.84%	0	0
31.1.2013	154.75	-1.53%	0	0
30.1.2013	157.15	0.00%	0	0
29.1.2013	157.15	+5.08%	0	0
28.1.2013	149.55	-6.71%	0	0
25.1.2013	160.30	-1.84%	0	0
24.1.2013	163.30	-2.45%	0	0
23.1.2013	167.40	-0.30%	0	0
22.1.2013	167.90	+0.66%	0	0
21.1.2013	166.80	-2.85%	0	0
18.1.2013	171.70	+0.38%	0	0
17.1.2013	171.05	+3.42%	0	0
16.1.2013	165.40	-2.39%	0	0
15.1.2013	169.45	-1.40%	0	0
14.1.2013	171.85	-1.46%	0	0
11.1.2013	174.40	+0.98%	0	0
10.1.2013	172.70	-2.37%	0	0
9.1.2013	176.90	+1.32%	0	0
8.1.2013	174.60	+0.52%	0	0
7.1.2013	173.70	-4.27%	0	0
4.1.2013	181.45	-1.04%	0	0
3.1.2013	183.35	-1.87%	0	0
2.1.2013	186.85	+6.44%	0	0
28.12.2012	175.55	-1.63%	0	0
27.12.2012	178.45	-2.62%	0	0
21.12.2012	183.25	+3.97%	0	0
20.12.2012	176.25	-1.78%	0	0
19.12.2012	179.45	+2.25%	0	0
18.12.2012	175.50	+4.34%	0	0
17.12.2012	168.20	+1.54%	0	0
14.12.2012	165.65	-0.57%	0	0
13.12.2012	166.60	-2.97%	0	0
12.12.2012	171.70	-1.69%	0	0
11.12.2012	174.65	+3.80%	0	0
10.12.2012	168.25	-3.47%	0	0
7.12.2012	174.30	-2.13%	0	0
6.12.2012	178.10	+6.04%	0	0
5.12.2012	167.95	+4.58%	0	0
4.12.2012	160.60	+3.75%	0	0
3.12.2012	154.80	-7.11%	0	0
30.11.2012	166.65	+1.60%	0	0
29.11.2012	164.03	+2.55%	0	0
28.11.2012	159.95	-4.32%	0	0
27.11.2012	167.17	+4.16%	0	0
26.11.2012	160.49	-3.44%	0	0
23.11.2012	166.20	+3.15%	0	0
22.11.2012	161.12	+3.06%	0	0
21.11.2012	156.34	-1.64%	0	0
20.11.2012	158.95	-6.29%	0	0
19.11.2012	169.62	+2.29%	0	0
16.11.2012	165.83	+4.92%	0	0
15.11.2012	158.05	+2.98%	0	0
14.11.2012	153.47	+6.40%	0	0
13.11.2012	144.24	-4.17%	0	0
12.11.2012	150.51	-1.92%	0	0
9.11.2012	153.46	-1.80%	0	0
8.11.2012	156.28	-5.05%	0	0
7.11.2012	164.60	-6.11%	0	0
6.11.2012	175.32	+2.89%	0	0
5.11.2012	170.39	-3.19%	0	0
2.11.2012	176.01	+0.02%	0	0
1.11.2012	175.97	+2.17%	0	0
31.10.2012	172.24	-2.00%	0	0
30.10.2012	175.76	-0.15%	0	0
29.10.2012	176.03	-0.85%	0	0
26.10.2012	177.54	-5.29%	0	0
25.10.2012	187.46	-0.12%	0	0
24.10.2012	187.68	+0.66%	0	0
23.10.2012	186.45	-2.55%	0	0
22.10.2012	191.32	+0.71%	0	0
19.10.2012	189.98	+0.47%	0	0
18.10.2012	189.10	-1.95%	188 450	1 000
17.10.2012	192.87	-0.78%	0	0
16.10.2012	194.39	+2.12%	0	0
15.10.2012	190.36	+0.74%	0	0
12.10.2012	188.97	-1.83%	0	0
11.10.2012	192.49	-2.36%	0	0
10.10.2012	197.14	+1.95%	0	0
9.10.2012	193.36	+1.90%	0	0
8.10.2012	189.75	+0.79%	0	0
5.10.2012	188.26	+6.67%	0	0
4.10.2012	176.48	+0.67%	0	0
3.10.2012	175.30	+1.82%	0	0
2.10.2012	172.17	-4.93%	0	0
1.10.2012	181.09	+8.46%	0	0
27.9.2012	166.97	+2.63%	0	0
26.9.2012	162.69	-3.06%	0	0
25.9.2012	167.82	+2.62%	0	0
24.9.2012	163.54	+1.04%	0	0
21.9.2012	161.85	+0.83%	0	0
20.9.2012	160.52	-1.58%	0	0
19.9.2012	163.09	-0.53%	0	0
18.9.2012	163.96	-1.84%	0	0
17.9.2012	167.03	-3.98%	0	0
14.9.2012	173.95	+7.00%	0	0
13.9.2012	162.57	-2.38%	0	0
12.9.2012	166.54	+1.14%	0	0
11.9.2012	164.66	+2.03%	0	0
10.9.2012	161.38	-3.60%	0	0
7.9.2012	167.40	+4.09%	0	0
6.9.2012	160.82	-0.66%	0	0
5.9.2012	161.89	+3.54%	0	0
4.9.2012	156.36	-1.99%	0	0
3.9.2012	159.53	-1.43%	0	0
31.8.2012	161.84	+5.32%	0	0
30.8.2012	153.66	+3.38%	0	0
29.8.2012	148.63	-5.75%	0	0
28.8.2012	157.70	-4.62%	0	0
27.8.2012	165.33	+0.39%	0	0
24.8.2012	164.69	+0.72%	0	0
23.8.2012	163.51	-2.17%	0	0
22.8.2012	167.13	+2.60%	0	0
21.8.2012	162.90	+4.18%	0	0
20.8.2012	156.37	-1.21%	0	0
17.8.2012	158.29	-0.08%	0	0
16.8.2012	158.41	-2.86%	0	0
15.8.2012	163.08	+6.21%	0	0
14.8.2012	153.55	+4.12%	0	0
13.8.2012	147.47	-0.22%	0	0
10.8.2012	147.79	+0.05%	0	0
9.8.2012	147.71	+0.12%	0	0
8.8.2012	147.53	-1.69%	0	0
7.8.2012	150.07	-3.66%	0	0
6.8.2012	155.77	+6.26%	0	0
3.8.2012	146.59	+8.34%	0	0
2.8.2012	135.31	-0.09%	0	0
1.8.2012	135.43	+5.35%	0	0
31.7.2012	128.55	-6.28%	0	0
30.7.2012	137.17	+3.93%	0	0
27.7.2012	131.98	+3.79%	0	0
26.7.2012	127.16	+7.96%	0	0
25.7.2012	117.78	-0.90%	0	0
24.7.2012	118.85	-2.24%	0	0
23.7.2012	121.57	-7.92%	0	0
20.7.2012	132.03	-1.43%	0	0
19.7.2012	133.95	+7.27%	0	0
18.7.2012	124.87	+5.38%	0	0
17.7.2012	118.49	-3.96%	0	0
16.7.2012	123.38	0.00%	0	0
13.7.2012	123.38	+6.87%	0	0
12.7.2012	115.45	-3.73%	0	0
11.7.2012	119.92	-5.97%	0	0
10.7.2012	127.54	-5.50%	0	0
9.7.2012	134.96	-4.29%	0	0
4.7.2012	141.01	+2.75%	0	0
3.7.2012	137.23	+0.53%	0	0
2.7.2012	136.50	+6.04%	0	0
29.6.2012	128.72	+3.11%	0	0
28.6.2012	124.84	-2.36%	0	0
27.6.2012	127.86	+3.66%	0	0
26.6.2012	123.34	+4.34%	0	0
25.6.2012	118.21	-7.48%	0	0
22.6.2012	127.77	-0.95%	0	0
21.6.2012	129.00	+0.18%	0	0
20.6.2012	128.77	-0.02%	0	0
19.6.2012	128.79	+3.98%	0	0
18.6.2012	123.86	+0.55%	0	0
15.6.2012	123.18	-4.07%	0	0
14.6.2012	128.40	+9.12%	0	0
13.6.2012	117.67	+7.56%	0	0
12.6.2012	109.40	-4.30%	0	0
11.6.2012	114.32	-0.76%	0	0
8.6.2012	115.19	-0.84%	0	0
7.6.2012	116.16	+14.07%	0	0
6.6.2012	101.83	+9.03%	0	0
5.6.2012	93.40	+1.72%	0	0
4.6.2012	91.82	+1.36%	0	0
1.6.2012	90.59	-5.50%	0	0
31.5.2012	95.86	+1.84%	0	0
30.5.2012	94.13	+4.18%	0	0
29.5.2012	90.35	+2.41%	0	0
28.5.2012	88.22	-9.79%	0	0
25.5.2012	97.79	-1.69%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›