KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.2012	116.16	+14.07%	0	0
1.8.2013	192.75	+13.95%	0	0
31.1.2012	139.12	+12.97%	0	0
26.1.2012	140.75	+12.11%	0	0
10.1.2012	95.25	+11.86%	0	0
19.4.2013	146.10	+11.27%	355 005	2 500
20.1.2012	118.75	+9.60%	0	0
16.1.2012	100.45	+9.36%	0	0
7.8.2013	202.20	+9.21%	0	0
14.6.2012	128.40	+9.12%	0	0
6.6.2012	101.83	+9.03%	0	0
24.4.2013	161.65	+8.64%	952 260	5 900
1.10.2012	181.09	+8.46%	0	0
29.10.2013	250.20	+8.41%	0	0
3.8.2012	146.59	+8.34%	0	0
13.2.2012	140.48	+8.31%	0	0
23.7.2013	148.60	+8.31%	0	0
26.7.2012	127.16	+7.96%	0	0
12.1.2012	95.65	+7.77%	19 340	200
13.6.2012	117.67	+7.56%	0	0
24.7.2013	159.80	+7.54%	0	0
19.7.2012	133.95	+7.27%	0	0
25.4.2012	122.74	+7.19%	0	0
27.11.2013	245.90	+7.05%	0	0
14.9.2012	173.95	+7.00%	0	0
13.7.2012	123.38	+6.87%	0	0
5.10.2012	188.26	+6.67%	0	0
8.8.2013	215.40	+6.53%	0	0
2.1.2013	186.85	+6.44%	0	0
14.11.2012	153.47	+6.40%	0	0
6.3.2013	180.60	+6.39%	0	0
19.1.2012	108.35	+6.38%	0	0
6.8.2012	155.77	+6.26%	0	0
27.6.2013	152.85	+6.26%	0	0
15.8.2012	163.08	+6.21%	0	0
10.5.2012	112.32	+6.21%	0	0
14.5.2013	172.70	+6.05%	0	0
6.12.2012	178.10	+6.04%	0	0
2.7.2012	136.50	+6.04%	0	0
31.7.2013	169.15	+6.02%	0	0
2.5.2013	173.55	+5.95%	0	0
24.5.2013	175.70	+5.84%	0	0
11.12.2013	222.20	+5.81%	0	0
27.12.2011	101.60	+5.78%	0	0
2.1.2012	108.45	+5.75%	0	0
3.1.2012	114.65	+5.72%	0	0
28.3.2013	157.15	+5.68%	0	0
13.5.2013	162.85	+5.64%	760 430	4 710
15.10.2013	230.70	+5.63%	0	0
18.7.2012	124.87	+5.38%	0	0
1.8.2012	135.43	+5.35%	0	0
31.8.2012	161.84	+5.32%	0	0
23.1.2012	125.00	+5.26%	0	0
8.3.2012	147.06	+5.17%	0	0
23.12.2011	96.05	+5.15%	0	0
29.1.2013	157.15	+5.08%	0	0
6.2.2012	155.24	+5.07%	0	0
7.3.2012	139.83	+5.06%	0	0
2.4.2013	165.05	+5.03%	0	0
16.11.2012	165.83	+4.92%	0	0
11.7.2013	153.45	+4.78%	0	0
21.12.2011	89.35	+4.63%	0	0
5.12.2012	167.95	+4.58%	0	0
13.12.2011	87.20	+4.37%	0	0
26.6.2012	123.34	+4.34%	0	0
18.12.2012	175.50	+4.34%	0	0
24.6.2013	146.75	+4.34%	0	0
30.5.2012	94.13	+4.18%	0	0
21.8.2012	162.90	+4.18%	0	0
16.10.2013	240.30	+4.16%	0	0
27.11.2012	167.17	+4.16%	0	0
14.8.2012	153.55	+4.12%	0	0
7.9.2012	167.40	+4.09%	0	0
18.2.2013	182.05	+4.06%	0	0
25.6.2013	152.65	+4.02%	0	0
19.6.2012	128.79	+3.98%	0	0
21.12.2012	183.25	+3.97%	0	0
30.7.2012	137.17	+3.93%	0	0
11.2.2013	158.90	+3.89%	0	0
15.2.2013	174.95	+3.89%	0	0
10.9.2013	207.40	+3.88%	0	0
1.7.2013	158.70	+3.83%	0	0
11.12.2012	174.65	+3.80%	0	0
27.7.2012	131.98	+3.79%	0	0
10.10.2013	223.10	+3.77%	0	0
4.12.2012	160.60	+3.75%	0	0
12.9.2013	221.70	+3.74%	0	0
11.5.2012	116.45	+3.68%	0	0
27.6.2012	127.86	+3.66%	0	0
1.2.2012	144.10	+3.58%	0	0
5.9.2012	161.89	+3.54%	0	0
29.2.2012	135.29	+3.42%	0	0
17.1.2013	171.05	+3.42%	0	0
5.3.2013	169.75	+3.41%	0	0
11.4.2012	130.34	+3.39%	0	0
30.8.2012	153.66	+3.38%	0	0
31.10.2013	260.10	+3.38%	0	0
13.3.2012	152.00	+3.25%	0	0
23.11.2012	166.20	+3.15%	0	0
25.1.2012	125.55	+3.12%	0	0
29.6.2012	128.72	+3.11%	0	0
12.7.2013	158.20	+3.10%	0	0
28.2.2013	171.45	+3.07%	0	0
22.11.2012	161.12	+3.06%	0	0
11.9.2013	213.70	+3.04%	0	0
15.11.2012	158.05	+2.98%	0	0
26.3.2012	144.35	+2.98%	0	0
22.2.2012	135.65	+2.98%	0	0
3.9.2013	214.60	+2.93%	0	0
23.12.2013	223.60	+2.90%	0	0
14.2.2013	168.40	+2.90%	0	0
6.11.2012	175.32	+2.89%	0	0
29.12.2011	100.20	+2.82%	0	0
8.2.2012	141.44	+2.75%	0	0
4.7.2012	141.01	+2.75%	0	0
29.4.2013	163.60	+2.67%	0	0
27.9.2013	213.30	+2.65%	0	0
27.9.2012	166.97	+2.63%	0	0
25.9.2012	167.82	+2.62%	0	0
22.8.2012	167.13	+2.60%	0	0
19.12.2011	83.45	+2.58%	0	0
15.11.2013	244.50	+2.56%	0	0
7.3.2013	185.20	+2.55%	0	0
29.11.2012	164.03	+2.55%	0	0
1.3.2012	138.67	+2.50%	0	0
6.8.2013	185.15	+2.46%	0	0
14.8.2013	218.00	+2.44%	0	0
24.4.2012	114.51	+2.44%	0	0
29.5.2012	90.35	+2.41%	0	0
30.12.2011	102.55	+2.35%	0	0
6.2.2013	154.55	+2.35%	0	0
20.12.2011	85.40	+2.34%	0	0
25.2.2013	180.60	+2.32%	0	0
11.4.2013	152.05	+2.32%	0	0
26.4.2012	125.57	+2.31%	0	0
19.11.2012	169.62	+2.29%	0	0
9.10.2013	215.00	+2.28%	0	0
11.3.2013	188.95	+2.27%	0	0
19.12.2012	179.45	+2.25%	0	0
22.12.2011	91.35	+2.24%	0	0
1.11.2012	175.97	+2.17%	0	0
17.6.2013	156.35	+2.16%	0	0
9.8.2013	220.00	+2.14%	0	0
16.10.2012	194.39	+2.12%	0	0
19.3.2012	143.06	+2.09%	0	0
11.9.2012	164.66	+2.03%	0	0
1.10.2013	216.70	+1.98%	0	0
29.11.2013	251.90	+1.98%	0	0
10.10.2012	197.14	+1.95%	0	0
4.5.2012	116.25	+1.91%	0	0
9.10.2012	193.36	+1.90%	0	0
2.3.2012	141.29	+1.89%	0	0
18.11.2013	249.10	+1.88%	0	0
23.8.2013	218.80	+1.86%	0	0
22.4.2013	148.80	+1.85%	0	0
4.11.2013	266.20	+1.84%	0	0
31.5.2012	95.86	+1.84%	0	0
3.10.2012	175.30	+1.82%	0	0
2.2.2012	146.66	+1.78%	0	0
2.10.2013	220.50	+1.75%	0	0
5.6.2012	93.40	+1.72%	0	0
18.9.2013	216.80	+1.69%	0	0
12.2.2013	161.55	+1.67%	0	0
9.4.2013	147.10	+1.66%	0	0
22.8.2013	214.80	+1.66%	0	0
3.5.2013	176.35	+1.61%	0	0
30.11.2012	166.65	+1.60%	0	0
30.12.2013	229.10	+1.60%	0	0
29.7.2013	159.55	+1.59%	0	0
18.12.2013	216.00	+1.55%	0	0
17.12.2012	168.20	+1.54%	0	0
4.6.2013	165.35	+1.50%	0	0
22.5.2013	166.95	+1.49%	0	0
21.2.2012	131.72	+1.49%	0	0
18.10.2013	239.80	+1.48%	0	0
19.12.2013	219.10	+1.44%	0	0
30.8.2013	211.60	+1.39%	0	0
21.10.2013	243.10	+1.38%	0	0
4.6.2012	91.82	+1.36%	0	0
9.1.2013	176.90	+1.32%	0	0
4.7.2013	147.10	+1.31%	0	0
13.2.2013	163.65	+1.30%	0	0
27.5.2013	177.90	+1.25%	0	0
23.3.2012	140.17	+1.25%	0	0
17.9.2013	213.20	+1.23%	0	0
20.2.2013	182.10	+1.22%	0	0
16.4.2013	151.15	+1.21%	0	0
20.2.2012	129.79	+1.21%	133 140	1 000
15.12.2011	83.75	+1.21%	0	0
27.3.2012	146.08	+1.20%	0	0
12.9.2012	166.54	+1.14%	0	0
25.11.2013	239.90	+1.14%	0	0
27.2.2012	129.53	+1.12%	0	0
14.11.2013	238.40	+1.10%	0	0
24.9.2012	163.54	+1.04%	0	0
10.4.2013	148.60	+1.02%	0	0
25.3.2013	154.55	+1.01%	0	0
28.2.2012	130.81	+0.99%	0	0
11.1.2013	174.40	+0.98%	0	0
5.4.2012	127.08	+0.90%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›