ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (90)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2014					2 560.00	0.00%	0	0
30.12.2014	2 500.00	0.00%	0	0	2 560.00	0.00%	0	0
29.12.2014	2 500.00	0.00%	0	0	2 560.00	0.00%	0	0
23.12.2014	2 500.00	0.00%	0	0	2 560.00	0.00%	0	0
22.12.2014	2 500.00	0.00%	0	0	2 560.00	0.00%	0	0
19.12.2014	2 500.00	0.00%	0	0	2 560.00	0.00%	0	0
18.12.2014	2 500.00	0.00%	0	0	2 560.00	0.00%	0	0
17.12.2014	2 500.00	0.00%	0	0	2 560.00	0.00%	0	0
16.12.2014	2 500.00	0.00%	0	0	2 560.00	-1.54%	79 360	31
15.12.2014	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
12.12.2014	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
11.12.2014	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
10.12.2014	2 500.00	+4.43%	97 500	39	2 600.00	0.00%	0	0
9.12.2014	2 394.00	0.00%	0	0	2 600.00	0.00%	0	0
8.12.2014	2 394.00	0.00%	0	0	2 600.00	0.00%	0	0
5.12.2014	2 394.00	0.00%	0	0	2 600.00	0.00%	0	0
4.12.2014	2 394.00	0.00%	0	0	2 600.00	0.00%	0	0
3.12.2014	2 394.00	0.00%	0	0	2 600.00	0.00%	31 200	12
2.12.2014	2 394.00	0.00%	0	0	2 600.00	0.00%	0	0
1.12.2014	2 394.00	0.00%	0	0	2 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›