S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2014	616.30	+0.97%	0	0
29.12.2014	610.40	+0.94%	0	0
23.12.2014	604.70	+0.48%	0	0
22.12.2014	601.80	+0.50%	0	0
19.12.2014	598.80	+1.03%	0	0
18.12.2014	592.70	-0.59%	0	0
17.12.2014	596.20	-0.88%	0	0
16.12.2014	601.50	-3.76%	0	0
15.12.2014	625.00	-1.12%	0	0
12.12.2014	632.10	-0.75%	0	0
11.12.2014	636.90	-0.28%	0	0
10.12.2014	638.70	+0.20%	0	0
9.12.2014	637.40	-1.82%	0	0
8.12.2014	649.20	-0.15%	0	0
5.12.2014	650.20	+0.53%	0	0
4.12.2014	646.80	-0.34%	0	0
3.12.2014	649.00	+1.09%	0	0
2.12.2014	642.00	-0.26%	0	0
1.12.2014	643.70	-0.92%	0	0
28.11.2014	649.70	+0.19%	0	0
‹‹ First 60     Next 20 ›