S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2014	616.30	+0.97%	0	0
29.12.2014	610.40	+0.94%	0	0
23.12.2014	604.70	+0.48%	0	0
22.12.2014	601.80	+0.50%	0	0
19.12.2014	598.80	+1.03%	0	0
18.12.2014	592.70	-0.59%	0	0
17.12.2014	596.20	-0.88%	0	0
16.12.2014	601.50	-3.76%	0	0
15.12.2014	625.00	-1.12%	0	0
12.12.2014	632.10	-0.75%	0	0
11.12.2014	636.90	-0.28%	0	0
10.12.2014	638.70	+0.20%	0	0
9.12.2014	637.40	-1.82%	0	0
8.12.2014	649.20	-0.15%	0	0
5.12.2014	650.20	+0.53%	0	0
4.12.2014	646.80	-0.34%	0	0
3.12.2014	649.00	+1.09%	0	0
2.12.2014	642.00	-0.26%	0	0
1.12.2014	643.70	-0.92%	0	0
28.11.2014	649.70	+0.19%	0	0
27.11.2014	648.50	+0.42%	0	0
26.11.2014	645.80	+0.67%	0	0
25.11.2014	641.50	-0.76%	0	0
24.11.2014	646.40	+0.06%	0	0
21.11.2014	646.00	+1.84%	0	0
20.11.2014	634.30	-0.31%	0	0
19.11.2014	636.30	+0.25%	0	0
18.11.2014	634.70	+0.49%	0	0
14.11.2014	631.60	0.00%	0	0
13.11.2014	631.60	-0.68%	0	0
12.11.2014	635.90	-0.30%	0	0
11.11.2014	637.80	-0.27%	0	0
10.11.2014	639.50	-0.51%	0	0
7.11.2014	642.80	-1.08%	0	0
6.11.2014	649.80	-1.08%	0	0
5.11.2014	656.90	-0.03%	0	0
4.11.2014	657.10	-0.74%	0	0
3.11.2014	662.00	+0.56%	0	0
31.10.2014	658.30	+1.79%	0	0
30.10.2014	646.70	+0.39%	0	0
29.10.2014	644.20	+1.46%	0	0
27.10.2014	634.90	-0.58%	0	0
24.10.2014	638.60	+0.42%	0	0
23.10.2014	635.90	-0.36%	0	0
22.10.2014	638.20	0.00%	0	0
21.10.2014	638.20	+3.15%	0	0
20.10.2014	618.70	+1.33%	0	0
17.10.2014	610.60	+0.54%	0	0
16.10.2014	607.30	-2.21%	0	0
15.10.2014	621.00	-1.68%	0	0
14.10.2014	631.60	-0.43%	0	0
13.10.2014	634.30	-0.39%	0	0
10.10.2014	636.80	-2.69%	0	0
9.10.2014	654.40	-0.49%	0	0
8.10.2014	657.60	-1.13%	0	0
7.10.2014	665.10	+0.67%	0	0
6.10.2014	660.70	+0.98%	0	0
3.10.2014	654.30	+0.02%	0	0
2.10.2014	654.20	-1.65%	0	0
1.10.2014	665.20	-0.73%	0	0
‹‹ First 20    Next 60 ›