S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2014	616.30	+0.97%	0	0
29.12.2014	610.40	+0.94%	0	0
23.12.2014	604.70	+0.48%	0	0
22.12.2014	601.80	+0.50%	0	0
19.12.2014	598.80	+1.03%	0	0
18.12.2014	592.70	-0.59%	0	0
17.12.2014	596.20	-0.88%	0	0
16.12.2014	601.50	-3.76%	0	0
15.12.2014	625.00	-1.12%	0	0
12.12.2014	632.10	-0.75%	0	0
11.12.2014	636.90	-0.28%	0	0
10.12.2014	638.70	+0.20%	0	0
9.12.2014	637.40	-1.82%	0	0
8.12.2014	649.20	-0.15%	0	0
5.12.2014	650.20	+0.53%	0	0
4.12.2014	646.80	-0.34%	0	0
3.12.2014	649.00	+1.09%	0	0
2.12.2014	642.00	-0.26%	0	0
1.12.2014	643.70	-0.92%	0	0
28.11.2014	649.70	+0.19%	0	0
27.11.2014	648.50	+0.42%	0	0
26.11.2014	645.80	+0.67%	0	0
25.11.2014	641.50	-0.76%	0	0
24.11.2014	646.40	+0.06%	0	0
21.11.2014	646.00	+1.84%	0	0
20.11.2014	634.30	-0.31%	0	0
19.11.2014	636.30	+0.25%	0	0
18.11.2014	634.70	+0.49%	0	0
14.11.2014	631.60	0.00%	0	0
13.11.2014	631.60	-0.68%	0	0
12.11.2014	635.90	-0.30%	0	0
11.11.2014	637.80	-0.27%	0	0
10.11.2014	639.50	-0.51%	0	0
7.11.2014	642.80	-1.08%	0	0
6.11.2014	649.80	-1.08%	0	0
5.11.2014	656.90	-0.03%	0	0
4.11.2014	657.10	-0.74%	0	0
3.11.2014	662.00	+0.56%	0	0
31.10.2014	658.30	+1.79%	0	0
30.10.2014	646.70	+0.39%	0	0
29.10.2014	644.20	+1.46%	0	0
27.10.2014	634.90	-0.58%	0	0
24.10.2014	638.60	+0.42%	0	0
23.10.2014	635.90	-0.36%	0	0
22.10.2014	638.20	0.00%	0	0
21.10.2014	638.20	+3.15%	0	0
20.10.2014	618.70	+1.33%	0	0
17.10.2014	610.60	+0.54%	0	0
16.10.2014	607.30	-2.21%	0	0
15.10.2014	621.00	-1.68%	0	0
14.10.2014	631.60	-0.43%	0	0
13.10.2014	634.30	-0.39%	0	0
10.10.2014	636.80	-2.69%	0	0
9.10.2014	654.40	-0.49%	0	0
8.10.2014	657.60	-1.13%	0	0
7.10.2014	665.10	+0.67%	0	0
6.10.2014	660.70	+0.98%	0	0
3.10.2014	654.30	+0.02%	0	0
2.10.2014	654.20	-1.65%	0	0
1.10.2014	665.20	-0.73%	0	0
30.9.2014	670.10	-0.65%	0	0
29.9.2014	674.50	-0.93%	0	0
26.9.2014	680.80	-0.07%	0	0
25.9.2014	681.30	-0.47%	0	0
24.9.2014	684.50	-0.03%	0	0
23.9.2014	684.70	-0.64%	0	0
22.9.2014	689.10	0.00%	0	0
19.9.2014	689.10	+1.65%	0	0
18.9.2014	677.90	-0.32%	0	0
17.9.2014	680.10	+1.96%	0	0
16.9.2014	667.00	-0.22%	0	0
15.9.2014	668.50	-1.18%	0	0
12.9.2014	676.50	-0.01%	0	0
11.9.2014	676.60	-0.73%	0	0
10.9.2014	681.60	+0.01%	0	0
9.9.2014	681.50	-0.29%	0	0
8.9.2014	683.50	-0.70%	0	0
5.9.2014	688.30	+0.06%	0	0
4.9.2014	687.90	+0.34%	0	0
3.9.2014	685.60	+1.81%	0	0
2.9.2014	673.40	-0.30%	0	0
1.9.2014	675.40	+0.07%	0	0
29.8.2014	674.90	-0.65%	0	0
28.8.2014	679.30	-0.31%	0	0
27.8.2014	681.40	+0.15%	0	0
26.8.2014	680.40	-0.13%	0	0
25.8.2014	681.30	-0.35%	0	0
22.8.2014	683.70	+0.83%	0	0
21.8.2014	678.10	-2.11%	0	0
20.8.2014	692.70	-0.53%	0	0
19.8.2014	696.40	+0.19%	0	0
18.8.2014	695.10	+0.86%	0	0
15.8.2014	689.20	-0.16%	0	0
14.8.2014	690.30	+0.73%	0	0
13.8.2014	685.30	+0.42%	0	0
12.8.2014	682.40	+0.41%	0	0
11.8.2014	679.60	+1.24%	0	0
8.8.2014	671.30	-0.10%	0	0
7.8.2014	672.00	-0.86%	0	0
6.8.2014	677.80	-0.89%	0	0
5.8.2014	683.90	+0.66%	0	0
4.8.2014	679.40	+0.28%	0	0
1.8.2014	677.50	-1.81%	0	0
31.7.2014	690.00	-1.40%	0	0
30.7.2014	699.80	-0.36%	0	0
29.7.2014	702.30	-0.18%	0	0
28.7.2014	703.60	-1.42%	0	0
25.7.2014	713.70	+0.51%	0	0
24.7.2014	710.10	-0.63%	0	0
23.7.2014	714.60	-0.40%	0	0
22.7.2014	717.50	-0.15%	0	0
21.7.2014	718.60	-1.13%	0	0
18.7.2014	726.80	-0.66%	0	0
17.7.2014	731.60	-0.46%	0	0
16.7.2014	735.00	+0.40%	0	0
15.7.2014	732.10	-0.44%	0	0
14.7.2014	735.30	-0.16%	0	0
11.7.2014	736.50	+0.44%	0	0
10.7.2014	733.30	-0.66%	0	0
9.7.2014	738.20	+0.39%	0	0
8.7.2014	735.30	-0.33%	0	0
7.7.2014	737.70	-0.62%	0	0
4.7.2014	742.30	+0.90%	0	0
3.7.2014	735.70	-0.46%	0	0
2.7.2014	739.10	-0.87%	0	0
1.7.2014	745.60	-0.28%	0	0
30.6.2014	747.70	+0.20%	0	0
27.6.2014	746.20	-0.33%	0	0
26.6.2014	748.70	+0.08%	0	0
25.6.2014	748.10	-0.86%	0	0
24.6.2014	754.60	-0.68%	0	0
23.6.2014	759.80	-0.37%	0	0
20.6.2014	762.60	-0.25%	0	0
19.6.2014	764.50	+0.03%	0	0
18.6.2014	764.30	+0.98%	0	0
17.6.2014	756.90	+0.44%	0	0
16.6.2014	753.60	-0.49%	0	0
13.6.2014	757.30	+0.50%	0	0
12.6.2014	753.50	-0.11%	0	0
11.6.2014	754.30	-0.83%	0	0
10.6.2014	760.60	+0.65%	0	0
9.6.2014	755.70	+0.23%	0	0
6.6.2014	754.00	+1.18%	0	0
5.6.2014	745.20	+0.70%	0	0
4.6.2014	740.00	0.00%	0	0
3.6.2014	740.00	+0.05%	0	0
2.6.2014	739.60	+0.87%	0	0
30.5.2014	733.20		0	0
29.5.2014
28.5.2014	719.30	+0.39%	0	0
27.5.2014	716.50	+0.06%	0	0
26.5.2014	716.00	+0.71%	0	0
23.5.2014	710.90	+0.76%	0	0
22.5.2014	705.50	+0.85%	0	0
21.5.2014	699.50	-0.02%	0	0
20.5.2014	699.70	+0.45%	0	0
19.5.2014	696.50	-0.05%	0	0
16.5.2014	696.90	-0.74%	0	0
15.5.2014	702.10	-0.29%	0	0
14.5.2014	704.20	-0.39%	0	0
13.5.2014	707.00	+0.36%	0	0
12.5.2014	704.40	+1.00%	0	0
9.5.2014	697.40	-0.14%	0	0
7.5.2014	698.40	-0.48%	0	0
6.5.2014	701.80	-0.94%	0	0
5.5.2014	708.50	-0.18%	0	0
2.5.2014	709.80	-0.53%	0	0
30.4.2014	713.80	+0.03%	0	0
29.4.2014	713.60	+1.19%	0	0
28.4.2014	705.20	-0.82%	0	0
25.4.2014	711.10	+0.56%	0	0
24.4.2014	707.10	-1.11%	0	0
23.4.2014	715.10	+0.43%	0	0
22.4.2014	712.00	+0.69%	0	0
17.4.2014	707.10	+0.42%	0	0
16.4.2014	704.10	+0.12%	0	0
15.4.2014	703.20	-0.32%	0	0
14.4.2014	705.50	-1.07%	0	0
11.4.2014	713.20	-1.01%	0	0
10.4.2014	720.50	-0.02%	0	0
9.4.2014	720.70	+0.67%	0	0
8.4.2014	715.90	+0.28%	0	0
7.4.2014	713.90	-1.29%	0	0
4.4.2014	723.30	-0.11%	0	0
3.4.2014	724.10	-0.38%	0	0
2.4.2014	726.90	+0.17%	0	0
1.4.2014	725.60	+0.15%	0	0
31.3.2014	724.50	+1.24%	0	0
28.3.2014	715.60	+0.18%	0	0
27.3.2014	714.30	+0.29%	0	0
26.3.2014	712.20	+1.75%	0	0
25.3.2014	699.90	-0.38%	0	0
24.3.2014	702.60	-1.45%	0	0
21.3.2014	713.00	-0.08%	0	0
20.3.2014	713.60	+0.04%	0	0
19.3.2014	713.30	+0.49%	0	0
18.3.2014	709.80	+1.47%	0	0
17.3.2014	699.50	+1.17%	0	0
14.3.2014	691.40	-2.54%	0	0
13.3.2014	709.40	-0.01%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›