ST.DLUHOP. VAR/23, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2011-2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (251)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2014					10 000.00	0.00%	0	0
30.12.2014	101.92	0.00%	655 174 667	60 500	10 000.00	0.00%	0	0
29.12.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2014	101.92	0.00%	32 480 000	3 000	10 000.00	0.00%	0	0
18.12.2014	101.92	0.00%	34 542 957	3 190	10 000.00	0.00%	0	0
17.12.2014	101.92	0.00%	2 168 267	200	10 000.00	0.00%	0	0
16.12.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2014	101.92	0.00%	6 492 000	600	10 000.00	0.00%	0	0
12.12.2014	101.92	0.00%	661 216 267	61 050	10 000.00	0.00%	0	0
11.12.2014	101.92	0.00%	113 367 006	10 458	10 000.00	0.00%	0	0
10.12.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2014	101.92	0.00%	894 480 600	82 600	10 000.00	0.00%	0	0
8.12.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2014	101.92	0.00%	140 417 333	13 000	10 000.00	0.00%	0	0
1.12.2014	101.92	0.00%	215 926 667	20 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›