KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2014	274.00	-0.36%	0	0
29.12.2014	275.00	-0.97%	0	0
23.12.2014	277.70	0.00%	0	0
22.12.2014	277.70	+0.04%	0	0
19.12.2014	277.60	+1.87%	0	0
18.12.2014	272.50	+2.33%	0	0
17.12.2014	266.30	-2.20%	0	0
16.12.2014	272.30	-5.58%	0	0
15.12.2014	288.40	-0.52%	0	0
12.12.2014	289.90	-0.51%	0	0
11.12.2014	291.40	0.00%	0	0
10.12.2014	291.40	0.00%	0	0
9.12.2014	291.40	-2.77%	0	0
8.12.2014	299.70	-0.89%	0	0
5.12.2014	302.40	+9.41%	0	0
4.12.2014	276.40	0.00%	0	0
3.12.2014	276.40	0.00%	0	0
2.12.2014	276.40	0.00%	0	0
1.12.2014	276.40	0.00%	0	0
28.11.2014	276.40	0.00%	0	0
‹‹ First 60     Next 20 ›