KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2014	274.00	-0.36%	0	0
29.12.2014	275.00	-0.97%	0	0
23.12.2014	277.70	0.00%	0	0
22.12.2014	277.70	+0.04%	0	0
19.12.2014	277.60	+1.87%	0	0
18.12.2014	272.50	+2.33%	0	0
17.12.2014	266.30	-2.20%	0	0
16.12.2014	272.30	-5.58%	0	0
15.12.2014	288.40	-0.52%	0	0
12.12.2014	289.90	-0.51%	0	0
11.12.2014	291.40	0.00%	0	0
10.12.2014	291.40	0.00%	0	0
9.12.2014	291.40	-2.77%	0	0
8.12.2014	299.70	-0.89%	0	0
5.12.2014	302.40	+9.41%	0	0
4.12.2014	276.40	0.00%	0	0
3.12.2014	276.40	0.00%	0	0
2.12.2014	276.40	0.00%	0	0
1.12.2014	276.40	0.00%	0	0
28.11.2014	276.40	0.00%	0	0
27.11.2014	276.40	0.00%	0	0
26.11.2014	276.40	+0.99%	0	0
25.11.2014	273.70	+1.26%	0	0
24.11.2014	270.30	-2.98%	0	0
21.11.2014	278.60	-2.93%	0	0
20.11.2014	287.00	0.00%	0	0
19.11.2014	287.00	0.00%	0	0
18.11.2014	287.00	+0.56%	0	0
14.11.2014	285.40	0.00%	0	0
13.11.2014	285.40	0.00%	0	0
12.11.2014	285.40	-3.55%	0	0
11.11.2014	295.90	0.00%	0	0
10.11.2014	295.90	+0.31%	0	0
7.11.2014	295.00	+9.42%	0	0
6.11.2014	269.60	0.00%	0	0
5.11.2014	269.60	-1.75%	0	0
4.11.2014	274.40	0.00%	0	0
3.11.2014	274.40	0.00%	0	0
31.10.2014	274.40	+2.58%	0	0
30.10.2014	267.50	-4.50%	0	0
29.10.2014	280.10	0.00%	0	0
27.10.2014	280.10	+0.72%	0	0
24.10.2014	278.10	+0.07%	0	0
23.10.2014	277.90	0.00%	0	0
22.10.2014	277.90	+2.51%	8 235	30
21.10.2014	271.10	0.00%	0	0
20.10.2014	271.10	+2.77%	0	0
17.10.2014	263.80	0.00%	0	0
16.10.2014	263.80	-6.35%	7 914	30
15.10.2014	281.70	0.00%	0	0
14.10.2014	281.70	0.00%	0	0
13.10.2014	281.70	-4.90%	0	0
10.10.2014	296.20	0.00%	0	0
9.10.2014	296.20	-0.03%	0	0
8.10.2014	296.30	-3.49%	0	0
7.10.2014	307.00	0.00%	0	0
6.10.2014	307.00	0.00%	0	0
3.10.2014	307.00	-0.49%	0	0
2.10.2014	308.50	-3.17%	0	0
1.10.2014	318.60	-0.16%	0	0
‹‹ First 20    Next 60 ›