KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2014	274.00	-0.36%	0	0
29.12.2014	275.00	-0.97%	0	0
23.12.2014	277.70	0.00%	0	0
22.12.2014	277.70	+0.04%	0	0
19.12.2014	277.60	+1.87%	0	0
18.12.2014	272.50	+2.33%	0	0
17.12.2014	266.30	-2.20%	0	0
16.12.2014	272.30	-5.58%	0	0
15.12.2014	288.40	-0.52%	0	0
12.12.2014	289.90	-0.51%	0	0
11.12.2014	291.40	0.00%	0	0
10.12.2014	291.40	0.00%	0	0
9.12.2014	291.40	-2.77%	0	0
8.12.2014	299.70	-0.89%	0	0
5.12.2014	302.40	+9.41%	0	0
4.12.2014	276.40	0.00%	0	0
3.12.2014	276.40	0.00%	0	0
2.12.2014	276.40	0.00%	0	0
1.12.2014	276.40	0.00%	0	0
28.11.2014	276.40	0.00%	0	0
27.11.2014	276.40	0.00%	0	0
26.11.2014	276.40	+0.99%	0	0
25.11.2014	273.70	+1.26%	0	0
24.11.2014	270.30	-2.98%	0	0
21.11.2014	278.60	-2.93%	0	0
20.11.2014	287.00	0.00%	0	0
19.11.2014	287.00	0.00%	0	0
18.11.2014	287.00	+0.56%	0	0
14.11.2014	285.40	0.00%	0	0
13.11.2014	285.40	0.00%	0	0
12.11.2014	285.40	-3.55%	0	0
11.11.2014	295.90	0.00%	0	0
10.11.2014	295.90	+0.31%	0	0
7.11.2014	295.00	+9.42%	0	0
6.11.2014	269.60	0.00%	0	0
5.11.2014	269.60	-1.75%	0	0
4.11.2014	274.40	0.00%	0	0
3.11.2014	274.40	0.00%	0	0
31.10.2014	274.40	+2.58%	0	0
30.10.2014	267.50	-4.50%	0	0
29.10.2014	280.10	0.00%	0	0
27.10.2014	280.10	+0.72%	0	0
24.10.2014	278.10	+0.07%	0	0
23.10.2014	277.90	0.00%	0	0
22.10.2014	277.90	+2.51%	8 235	30
21.10.2014	271.10	0.00%	0	0
20.10.2014	271.10	+2.77%	0	0
17.10.2014	263.80	0.00%	0	0
16.10.2014	263.80	-6.35%	7 914	30
15.10.2014	281.70	0.00%	0	0
14.10.2014	281.70	0.00%	0	0
13.10.2014	281.70	-4.90%	0	0
10.10.2014	296.20	0.00%	0	0
9.10.2014	296.20	-0.03%	0	0
8.10.2014	296.30	-3.49%	0	0
7.10.2014	307.00	0.00%	0	0
6.10.2014	307.00	0.00%	0	0
3.10.2014	307.00	-0.49%	0	0
2.10.2014	308.50	-3.17%	0	0
1.10.2014	318.60	-0.16%	0	0
30.9.2014	319.10	+7.59%	0	0
29.9.2014	296.60	0.00%	0	0
26.9.2014	296.60	+0.99%	0	0
25.9.2014	293.70	-3.39%	0	0
24.9.2014	304.00	0.00%	0	0
23.9.2014	304.00	-0.69%	0	0
22.9.2014	306.10	0.00%	0	0
19.9.2014	306.10	+0.23%	0	0
18.9.2014	305.40	0.00%	0	0
17.9.2014	305.40	+0.59%	0	0
16.9.2014	303.60	0.00%	0	0
15.9.2014	303.60	+0.07%	0	0
12.9.2014	303.40	0.00%	0	0
11.9.2014	303.40	+0.36%	0	0
10.9.2014	302.30	+1.85%	0	0
9.9.2014	296.80	+2.06%	0	0
8.9.2014	290.80	+1.47%	0	0
5.9.2014	286.60	0.00%	0	0
4.9.2014	286.60	-1.34%	0	0
3.9.2014	290.50	-0.34%	0	0
2.9.2014	291.50	+0.62%	0	0
1.9.2014	289.70	-1.60%	0	0
29.8.2014	294.40	+0.93%	0	0
28.8.2014	291.70	0.00%	0	0
27.8.2014	291.70	0.00%	0	0
26.8.2014	291.70	-0.10%	0	0
25.8.2014	292.00	+3.07%	0	0
22.8.2014	283.30	0.00%	0	0
21.8.2014	283.30	0.00%	0	0
20.8.2014	283.30	-3.74%	0	0
19.8.2014	294.30	0.00%	0	0
18.8.2014	294.30	0.00%	0	0
15.8.2014	294.30	+5.83%	0	0
14.8.2014	278.10	0.00%	0	0
13.8.2014	278.10	+1.72%	0	0
12.8.2014	273.40	+6.17%	0	0
11.8.2014	257.50	0.00%	0	0
8.8.2014	257.50	+0.39%	0	0
7.8.2014	256.50	0.00%	0	0
6.8.2014	256.50	-1.16%	0	0
5.8.2014	259.50	+0.58%	0	0
4.8.2014	258.00	+1.74%	0	0
1.8.2014	253.60	+1.52%	0	0
31.7.2014	249.80	-5.81%	0	0
30.7.2014	265.20	-1.27%	0	0
29.7.2014	268.60	+3.07%	0	0
28.7.2014	260.60	+3.25%	0	0
25.7.2014	252.40	0.00%	0	0
24.7.2014	252.40	+0.44%	0	0
23.7.2014	251.30	0.00%	0	0
22.7.2014	251.30	+1.95%	0	0
21.7.2014	246.50	0.00%	0	0
18.7.2014	246.50	-4.27%	0	0
17.7.2014	257.50	-1.45%	0	0
16.7.2014	261.30	+0.35%	0	0
15.7.2014	260.40	-0.23%	0	0
14.7.2014	261.00	+3.28%	0	0
11.7.2014	252.70	0.00%	0	0
10.7.2014	252.70	0.00%	0	0
9.7.2014	252.70	0.00%	0	0
8.7.2014	252.70	-5.21%	0	0
7.7.2014	266.60	0.00%	0	0
4.7.2014	266.60	-3.51%	0	0
3.7.2014	276.30	+0.99%	0	0
2.7.2014	273.60	+0.51%	0	0
1.7.2014	272.20	+2.64%	0	0
30.6.2014	265.20	-1.12%	0	0
27.6.2014	268.20	+1.67%	0	0
26.6.2014	263.80	-0.15%	0	0
25.6.2014	264.20	-1.34%	0	0
24.6.2014	267.80	-3.50%	0	0
23.6.2014	277.50	+0.43%	0	0
20.6.2014	276.30	+2.07%	0	0
19.6.2014	270.70	+0.45%	0	0
18.6.2014	269.50	-3.34%	0	0
17.6.2014	278.80	+0.90%	0	0
16.6.2014	276.30	-0.40%	0	0
13.6.2014	277.40	+0.07%	0	0
12.6.2014	277.20	+0.11%	0	0
11.6.2014	276.90	+1.47%	0	0
10.6.2014	272.90	+3.21%	0	0
9.6.2014	264.40	-0.34%	0	0
6.6.2014	265.30	+0.49%	0	0
5.6.2014	264.00	-2.65%	0	0
4.6.2014	271.20	-0.70%	0	0
3.6.2014	273.10	+2.40%	0	0
2.6.2014	266.70	-1.51%	0	0
30.5.2014	270.80	+0.78%	0	0
29.5.2014	268.70	+2.83%	0	0
28.5.2014	261.30	-0.03%	0	0
27.5.2014	261.40		0	0
26.5.2014
23.5.2014
22.5.2014
21.5.2014
20.5.2014
19.5.2014
16.5.2014
15.5.2014
14.5.2014
13.5.2014
12.5.2014
9.5.2014
7.5.2014
6.5.2014
5.5.2014
2.5.2014
30.4.2014	267.60	0.00%	0	0
29.4.2014
28.4.2014
25.4.2014
24.4.2014
23.4.2014
22.4.2014
17.4.2014
16.4.2014
15.4.2014
14.4.2014
11.4.2014
10.4.2014	267.60		0	0
9.4.2014
8.4.2014
7.4.2014
4.4.2014
3.4.2014
2.4.2014
1.4.2014
31.3.2014
28.3.2014
27.3.2014
26.3.2014
25.3.2014
24.3.2014
21.3.2014	252.40	0.00%
20.3.2014	252.40	0.00%	0	0
19.3.2014	252.40	0.00%	0	0
18.3.2014	252.40	0.00%	0	0
17.3.2014	252.40	0.00%	0	0
14.3.2014	252.40	0.00%	0	0
13.3.2014	252.40	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›