KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.2013	161.65	+8.64%	952 260	5 900
15.5.2013	170.35	-1.36%	833 394	4 710
13.5.2013	162.85	+5.64%	760 430	4 710
25.4.2013	160.20	-0.90%	403 500	2 500
11.1.2012	88.75	-6.82%	358 200	4 000
19.4.2013	146.10	+11.27%	355 005	2 500
7.1.2014	211.40	-5.24%	247 345	1 150
18.10.2012	189.10	-1.95%	188 450	1 000
8.1.2014	214.50	+1.47%	139 425	650
20.2.2012	129.79	+1.21%	133 140	1 000
9.1.2014	217.40	+1.35%	109 800	500
6.2.2014	231.80	+4.74%	56 580	246
4.2.2014	219.90	-3.17%	53 972	246
24.1.2012	121.75	-2.60%	24 080	200
12.1.2012	95.65	+7.77%	19 340	200
22.10.2014	277.90	+2.51%	8 235	30
16.10.2014	263.80	-6.35%	7 914	30
15.10.2014	281.70	0.00%	0	0
14.10.2014	281.70	0.00%	0	0
13.10.2014	281.70	-4.90%	0	0
10.10.2014	296.20	0.00%	0	0
9.10.2014	296.20	-0.03%	0	0
8.10.2014	296.30	-3.49%	0	0
7.10.2014	307.00	0.00%	0	0
6.10.2014	307.00	0.00%	0	0
3.10.2014	307.00	-0.49%	0	0
2.10.2014	308.50	-3.17%	0	0
1.10.2014	318.60	-0.16%	0	0
30.9.2014	319.10	+7.59%	0	0
29.9.2014	296.60	0.00%	0	0
26.9.2014	296.60	+0.99%	0	0
25.9.2014	293.70	-3.39%	0	0
24.9.2014	304.00	0.00%	0	0
23.9.2014	304.00	-0.69%	0	0
22.9.2014	306.10	0.00%	0	0
19.9.2014	306.10	+0.23%	0	0
18.9.2014	305.40	0.00%	0	0
17.9.2014	305.40	+0.59%	0	0
16.9.2014	303.60	0.00%	0	0
15.9.2014	303.60	+0.07%	0	0
12.9.2014	303.40	0.00%	0	0
11.9.2014	303.40	+0.36%	0	0
10.9.2014	302.30	+1.85%	0	0
9.9.2014	296.80	+2.06%	0	0
8.9.2014	290.80	+1.47%	0	0
5.9.2014	286.60	0.00%	0	0
4.9.2014	286.60	-1.34%	0	0
3.9.2014	290.50	-0.34%	0	0
2.9.2014	291.50	+0.62%	0	0
1.9.2014	289.70	-1.60%	0	0
29.8.2014	294.40	+0.93%	0	0
28.8.2014	291.70	0.00%	0	0
27.8.2014	291.70	0.00%	0	0
26.8.2014	291.70	-0.10%	0	0
25.8.2014	292.00	+3.07%	0	0
22.8.2014	283.30	0.00%	0	0
21.8.2014	283.30	0.00%	0	0
20.8.2014	283.30	-3.74%	0	0
19.8.2014	294.30	0.00%	0	0
18.8.2014	294.30	0.00%	0	0
15.8.2014	294.30	+5.83%	0	0
14.8.2014	278.10	0.00%	0	0
13.8.2014	278.10	+1.72%	0	0
12.8.2014	273.40	+6.17%	0	0
11.8.2014	257.50	0.00%	0	0
8.8.2014	257.50	+0.39%	0	0
7.8.2014	256.50	0.00%	0	0
6.8.2014	256.50	-1.16%	0	0
5.8.2014	259.50	+0.58%	0	0
4.8.2014	258.00	+1.74%	0	0
1.8.2014	253.60	+1.52%	0	0
31.7.2014	249.80	-5.81%	0	0
30.7.2014	265.20	-1.27%	0	0
29.7.2014	268.60	+3.07%	0	0
28.7.2014	260.60	+3.25%	0	0
25.7.2014	252.40	0.00%	0	0
24.7.2014	252.40	+0.44%	0	0
23.7.2014	251.30	0.00%	0	0
22.7.2014	251.30	+1.95%	0	0
21.7.2014	246.50	0.00%	0	0
18.7.2014	246.50	-4.27%	0	0
17.7.2014	257.50	-1.45%	0	0
16.7.2014	261.30	+0.35%	0	0
15.7.2014	260.40	-0.23%	0	0
14.7.2014	261.00	+3.28%	0	0
11.7.2014	252.70	0.00%	0	0
10.7.2014	252.70	0.00%	0	0
9.7.2014	252.70	0.00%	0	0
8.7.2014	252.70	-5.21%	0	0
7.7.2014	266.60	0.00%	0	0
4.7.2014	266.60	-3.51%	0	0
3.7.2014	276.30	+0.99%	0	0
2.7.2014	273.60	+0.51%	0	0
1.7.2014	272.20	+2.64%	0	0
30.6.2014	265.20	-1.12%	0	0
27.6.2014	268.20	+1.67%	0	0
26.6.2014	263.80	-0.15%	0	0
25.6.2014	264.20	-1.34%	0	0
24.6.2014	267.80	-3.50%	0	0
23.6.2014	277.50	+0.43%	0	0
20.6.2014	276.30	+2.07%	0	0
19.6.2014	270.70	+0.45%	0	0
18.6.2014	269.50	-3.34%	0	0
17.6.2014	278.80	+0.90%	0	0
16.6.2014	276.30	-0.40%	0	0
13.6.2014	277.40	+0.07%	0	0
12.6.2014	277.20	+0.11%	0	0
11.6.2014	276.90	+1.47%	0	0
10.6.2014	272.90	+3.21%	0	0
9.6.2014	264.40	-0.34%	0	0
6.6.2014	265.30	+0.49%	0	0
5.6.2014	264.00	-2.65%	0	0
4.6.2014	271.20	-0.70%	0	0
3.6.2014	273.10	+2.40%	0	0
2.6.2014	266.70	-1.51%	0	0
30.5.2014	270.80	+0.78%	0	0
29.5.2014	268.70	+2.83%	0	0
28.5.2014	261.30	-0.03%	0	0
27.5.2014	261.40		0	0
30.4.2014	267.60	0.00%	0	0
10.4.2014	267.60		0	0
20.3.2014	252.40	0.00%	0	0
19.3.2014	252.40	0.00%	0	0
18.3.2014	252.40	0.00%	0	0
17.3.2014	252.40	0.00%	0	0
14.3.2014	252.40	0.00%	0	0
13.3.2014	252.40	0.00%	0	0
12.3.2014	252.40	0.00%	0	0
11.3.2014	252.40	0.00%	0	0
10.3.2014	252.40	0.00%	0	0
7.3.2014	252.40	0.00%	0	0
6.3.2014	252.40	0.00%	0	0
5.3.2014	252.40	0.00%	0	0
4.3.2014	252.40	0.00%	0	0
3.3.2014	252.40	0.00%	0	0
28.2.2014	252.40	0.00%	0	0
27.2.2014	252.40	0.00%	0	0
26.2.2014	252.40	0.00%	0	0
25.2.2014	252.40	0.00%	0	0
24.2.2014	252.40	0.00%	0	0
21.2.2014	252.40	0.00%	0	0
20.2.2014	252.40	0.00%	0	0
19.2.2014	252.40	0.00%	0	0
18.2.2014	252.40	0.00%	0	0
17.2.2014	252.40	0.00%	0	0
14.2.2014	252.40	+7.77%	0	0
13.2.2014	234.20	-0.64%	0	0
12.2.2014	235.70	+1.64%	0	0
11.2.2014	231.90	-0.47%	0	0
10.2.2014	233.00	+1.39%	0	0
7.2.2014	229.80	-0.86%	0	0
6.1.2014	223.10	-3.71%	0	0
3.1.2014	231.70	+0.39%	0	0
2.1.2014	230.80	+0.74%	0	0
30.12.2013	229.10	+1.60%	0	0
27.12.2013	225.50	+0.85%	0	0
23.12.2013	223.60	+2.90%	0	0
20.12.2013	217.30	-0.82%	0	0
19.12.2013	219.10	+1.44%	0	0
18.12.2013	216.00	+1.55%	0	0
17.12.2013	212.70	+0.76%	0	0
16.12.2013	211.10	+0.19%	0	0
13.12.2013	210.70	-5.22%	0	0
12.12.2013	222.30	+0.05%	0	0
11.12.2013	222.20	+5.81%	0	0
10.12.2013	210.00	-1.87%	0	0
9.12.2013	214.00	-3.73%	0	0
6.12.2013	222.30	-6.40%	0	0
5.12.2013	237.50	-0.67%	0	0
4.12.2013	239.10	-0.13%	0	0
3.12.2013	239.40	-2.21%	0	0
2.12.2013	244.80	-2.82%	0	0
29.11.2013	251.90	+1.98%	0	0
28.11.2013	247.00	+0.45%	0	0
27.11.2013	245.90	+7.05%	0	0
26.11.2013	229.70	-4.25%	0	0
25.11.2013	239.90	+1.14%	0	0
22.11.2013	237.20	+0.34%	0	0
21.11.2013	236.40	-3.86%	0	0
20.11.2013	245.90	-0.77%	0	0
19.11.2013	247.80	-0.52%	0	0
18.11.2013	249.10	+1.88%	0	0
15.11.2013	244.50	+2.56%	0	0
14.11.2013	238.40	+1.10%	0	0
13.11.2013	235.80	+0.30%	0	0
12.11.2013	235.10	-1.14%	0	0
11.11.2013	237.80	-4.73%	0	0
8.11.2013	249.60	-7.14%	0	0
7.11.2013	268.80	+0.49%	0	0
6.11.2013	267.50	0.00%	0	0
5.11.2013	267.50	+0.49%	0	0
4.11.2013	266.20	+1.84%	0	0
1.11.2013	261.40	+0.50%	0	0
31.10.2013	260.10	+3.38%	0	0
30.10.2013	251.60	+0.56%	0	0
29.10.2013	250.20	+8.41%	0	0
25.10.2013	230.80	-3.63%	0	0
24.10.2013	239.50	0.00%	0	0
23.10.2013	239.50	0.00%	0	0
22.10.2013	239.50	-1.48%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›