KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2015 | 316.20 | -1.53% | 0 | 0 | ||||||||||
29.12.2015 | 321.10 | -0.37% | 0 | 0 | ||||||||||
28.12.2015 | 322.30 | +1.83% | 0 | 0 | ||||||||||
23.12.2015 | 316.50 | +4.42% | 0 | 0 | ||||||||||
22.12.2015 | 303.10 | +1.54% | 0 | 0 | ||||||||||
21.12.2015 | 298.50 | +0.74% | 0 | 0 | ||||||||||
18.12.2015 | 296.30 | -2.50% | 0 | 0 | ||||||||||
17.12.2015 | 303.90 | +2.05% | 0 | 0 | ||||||||||
16.12.2015 | 297.80 | +1.02% | 6 150 | 20 | ||||||||||
15.12.2015 | 294.80 | -1.44% | 0 | 0 | ||||||||||
14.12.2015 | 299.10 | -2.19% | 0 | 0 | ||||||||||
11.12.2015 | 305.80 | -0.46% | 0 | 0 | ||||||||||
10.12.2015 | 307.20 | -2.75% | 0 | 0 | ||||||||||
9.12.2015 | 315.90 | +1.02% | 0 | 0 | ||||||||||
8.12.2015 | 312.70 | -3.58% | 0 | 0 | ||||||||||
7.12.2015 | 324.30 | +0.68% | 0 | 0 | ||||||||||
4.12.2015 | 322.10 | +0.16% | 0 | 0 | ||||||||||
3.12.2015 | 321.60 | -3.22% | 0 | 0 | ||||||||||
2.12.2015 | 332.30 | -2.69% | 0 | 0 | ||||||||||
1.12.2015 | 341.50 | -0.06% | 0 | 0 | ||||||||||
|