TMR, Tatry mountain resorts, a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (57)
  • Diskuze (24)
  • Monitor (150)
  • Nabídky (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TMR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2015	610.00	0.00%	0	0
29.12.2015	610.00	0.00%	0	0
28.12.2015	610.00	-3.17%	3 050	5
23.12.2015	630.00	0.00%	0	0
22.12.2015	630.00	0.00%	0	0
21.12.2015	630.00	0.00%	0	0
18.12.2015	630.00	0.00%	0	0
17.12.2015	630.00	0.00%	0	0
16.12.2015	630.00	0.00%	0	0
15.12.2015	630.00	0.00%	0	0
14.12.2015	630.00	+5.53%	1 260	2
11.12.2015	597.00	0.00%	0	0
10.12.2015	597.00	0.00%	0	0
9.12.2015	597.00	0.00%	0	0
8.12.2015	597.00	0.00%	0	0
7.12.2015	597.00	0.00%	0	0
4.12.2015	597.00	0.00%	0	0
3.12.2015	597.00	0.00%	0	0
2.12.2015	597.00	0.00%	0	0
1.12.2015	597.00	-5.48%	4 179	7
30.11.2015	631.60	0.00%	0	0
27.11.2015	631.60	0.00%	0	0
26.11.2015	631.60	0.00%	0	0
25.11.2015	631.60	-7.12%	8 645	13
24.11.2015	680.00	0.00%	0	0
23.11.2015	680.00	-2.16%	2 720	4
20.11.2015	695.00	0.00%	0	0
19.11.2015	695.00	0.00%	0	0
18.11.2015	695.00	0.00%	0	0
16.11.2015	695.00	0.00%	0	0
13.11.2015	695.00	0.00%	0	0
12.11.2015	695.00	0.00%	0	0
11.11.2015	695.00	0.00%	0	0
10.11.2015	695.00	0.00%	0	0
9.11.2015	695.00	0.00%	0	0
6.11.2015	695.00	0.00%	0	0
5.11.2015	695.00	0.00%	0	0
4.11.2015	695.00	0.00%	0	0
3.11.2015	695.00	0.00%	0	0
2.11.2015	695.00	0.00%	0	0
30.10.2015	695.00	0.00%	13 900	20
29.10.2015	695.00	+0.87%	27 800	40
27.10.2015	689.00	+1.47%	27 560	40
26.10.2015	679.00	+2.88%	34 629	51
23.10.2015	660.00	+0.76%	75 900	115
22.10.2015	655.00	0.00%	6 550	10
21.10.2015	655.00	+0.77%	65 050	100
20.10.2015	650.00	+0.78%	42 155	65
19.10.2015	645.00	0.00%	16 125	25
16.10.2015	645.00	0.00%	65 135	101
15.10.2015	645.00	0.00%	16 125	25
14.10.2015	645.00	+4.03%	22 375	35
13.10.2015	620.00	0.00%	0	0
12.10.2015	620.00	0.00%	0	0
9.10.2015	620.00	0.00%	31 000	50
8.10.2015	620.00	0.00%	15 500	25
7.10.2015	620.00	0.00%	0	0
6.10.2015	620.00	0.00%	0	0
5.10.2015	620.00	0.00%	0	0
2.10.2015	620.00	0.00%	0	0
‹‹ First 20    Next 60 ›