TMR, Tatry mountain resorts, a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (57)
  • Diskuze (24)
  • Monitor (150)
  • Nabídky (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TMR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.2015	555.00	0.00%	0	0
10.3.2015	555.00	0.00%	0	0
9.3.2015	555.00	-0.18%	8 325	15
6.3.2015	556.00	0.00%	0	0
5.3.2015	556.00	+1.09%	22 773	41
4.3.2015	550.00	0.00%	0	0
3.3.2015	550.00	-1.79%	27 500	50
2.3.2015	560.00	0.00%	0	0
27.2.2015	560.00	0.00%	0	0
26.2.2015	560.00	0.00%	0	0
25.2.2015	560.00	0.00%	0	0
24.2.2015	560.00	+1.82%	14 000	25
23.2.2015	550.00	0.00%	0	0
20.2.2015	550.00	0.00%	0	0
19.2.2015	550.00	0.00%	0	0
18.2.2015	550.00	0.00%	0	0
17.2.2015	550.00	0.00%	0	0
16.2.2015	550.00	-6.78%	5 500	10
13.2.2015	590.00	0.00%	0	0
12.2.2015	590.00	0.00%	0	0
11.2.2015	590.00	0.00%	0	0
10.2.2015	590.00	0.00%	0	0
9.2.2015	590.00	0.00%	0	0
6.2.2015	590.00	0.00%	0	0
5.2.2015	590.00	0.00%	0	0
4.2.2015	590.00	0.00%	0	0
3.2.2015	590.00	0.00%	0	0
2.2.2015	590.00	0.00%	0	0
30.1.2015	590.00	0.00%	0	0
29.1.2015	590.00	0.00%	0	0
28.1.2015	590.00	0.00%	0	0
27.1.2015	590.00	0.00%	0	0
26.1.2015	590.00	0.00%	0	0
23.1.2015	590.00	0.00%	0	0
22.1.2015	590.00	0.00%	0	0
21.1.2015	590.00	0.00%	0	0
20.1.2015	590.00	0.00%	0	0
19.1.2015	590.00	0.00%	0	0
16.1.2015	590.00	0.00%	0	0
15.1.2015	590.00	0.00%	0	0
14.1.2015	590.00	0.00%	0	0
13.1.2015	590.00	0.00%	0	0
12.1.2015	590.00	0.00%	0	0
9.1.2015	590.00	0.00%	0	0
8.1.2015	590.00	0.00%	0	0
7.1.2015	590.00	0.00%	0	0
6.1.2015	590.00	0.00%	0	0
5.1.2015	590.00	0.00%	0	0
2.1.2015
30.12.2014	590.00	0.00%	0	0
29.12.2014	590.00	0.00%	0	0
23.12.2014	590.00	0.00%	0	0
22.12.2014	590.00	0.00%	0	0
19.12.2014	590.00	0.00%	0	0
18.12.2014	590.00	0.00%	0	0
17.12.2014	590.00	0.00%	0	0
16.12.2014	590.00	0.00%	0	0
15.12.2014	590.00	0.00%	0	0
12.12.2014	590.00	+6.50%	13 570	23
11.12.2014	554.00	0.00%	0	0
10.12.2014	554.00	+0.73%	1 148	2
9.12.2014	550.00	-9.76%	13 750	25
8.12.2014	609.50	0.00%	0	0
5.12.2014	609.50	0.00%	0	0
4.12.2014	609.50	0.00%	0	0
3.12.2014	609.50	0.00%	0	0
2.12.2014	609.50	0.00%	0	0
1.12.2014	609.50	0.00%	0	0
28.11.2014	609.50	0.00%	0	0
27.11.2014	609.50	0.00%	0	0
26.11.2014	609.50	0.00%	0	0
25.11.2014	609.50	0.00%	0	0
24.11.2014	609.50	0.00%	0	0
21.11.2014	609.50	0.00%	0	0
20.11.2014	609.50	0.00%	0	0
19.11.2014	609.50	0.00%	0	0
18.11.2014	609.50	0.00%	0	0
14.11.2014	609.50	0.00%	0	0
13.11.2014	609.50	0.00%	0	0
12.11.2014	609.50	0.00%	0	0
11.11.2014	609.50	+5.01%	3 048	5
10.11.2014	580.40	0.00%	0	0
7.11.2014	580.40	0.00%	0	0
6.11.2014	580.40	0.00%	0	0
5.11.2014	580.40	0.00%	0	0
4.11.2014	580.40	0.00%	0	0
3.11.2014	580.40	0.00%	0	0
31.10.2014	580.40	0.00%	0	0
30.10.2014	580.40	-4.54%	14 510	25
29.10.2014	608.00	+1.42%	230 340	381
27.10.2014	599.50	+0.08%	62 752	105
24.10.2014	599.00	+0.99%	14 975	25
23.10.2014	593.10	-0.98%	104 719	175
22.10.2014	599.00	+2.22%	51 893	88
21.10.2014	586.00	0.00%	0	0
20.10.2014	586.00	0.00%	11 134	19
17.10.2014	586.00	0.00%	0	0
16.10.2014	586.00	0.00%	0	0
15.10.2014	586.00	0.00%	0	0
14.10.2014	586.00	0.00%	843 840	1 440
13.10.2014	586.00	0.00%	339 292	579
10.10.2014	586.00	-2.33%	98 745	168
9.10.2014	600.00	0.00%	0	0
8.10.2014	600.00	0.00%	0	0
7.10.2014	600.00	0.00%	0	0
6.10.2014	600.00	0.00%	0	0
3.10.2014	600.00	+2.56%	30 000	50
2.10.2014	585.00	-2.48%	8 775	15
1.10.2014	599.90	0.00%	0	0
30.9.2014	599.90	0.00%	0	0
29.9.2014	599.90	+5.80%	197 136	331
26.9.2014	567.00	0.00%	0	0
25.9.2014	567.00	0.00%	0	0
24.9.2014	567.00	0.00%	0	0
23.9.2014	567.00	+1.25%	94 345	167
22.9.2014	560.00	0.00%	0	0
19.9.2014	560.00	0.00%	0	0
18.9.2014	560.00	0.00%	0	0
17.9.2014	560.00	0.00%	0	0
16.9.2014	560.00	0.00%	4 480	8
15.9.2014	560.00	+1.73%	25 200	45
12.9.2014	550.50	0.00%	0	0
11.9.2014	550.50	-2.65%	9 905	18
10.9.2014	565.50	+0.98%	97 832	173
9.9.2014	560.00	0.00%	0	0
8.9.2014	560.00	0.00%	0	0
5.9.2014	560.00	0.00%	0	0
4.9.2014	560.00	0.00%	0	0
3.9.2014	560.00	0.00%	0	0
2.9.2014	560.00	0.00%	0	0
1.9.2014	560.00	+5.66%	150 640	269
29.8.2014	530.00	0.00%	0	0
28.8.2014	530.00	-3.28%	26 602	50
27.8.2014	548.00	0.00%	0	0
26.8.2014	548.00	0.00%	0	0
25.8.2014	548.00	0.00%	0	0
22.8.2014	548.00	-0.36%	32 880	60
21.8.2014	550.00	0.00%	0	0
20.8.2014	550.00	0.00%	0	0
19.8.2014	550.00	0.00%	0	0
18.8.2014	550.00	-2.76%	8 250	15
15.8.2014	565.60	0.00%	0	0
14.8.2014	565.60	0.00%	0	0
13.8.2014	565.60	0.00%	0	0
12.8.2014	565.60	0.00%	0	0
11.8.2014	565.60	0.00%	0	0
8.8.2014	565.60	0.00%	0	0
7.8.2014	565.60	0.00%	0	0
6.8.2014	565.60	0.00%	0	0
5.8.2014	565.60	0.00%	0	0
4.8.2014	565.60	0.00%	6 222	11
1.8.2014	565.60	0.00%	0	0
31.7.2014	565.60	0.00%	0	0
30.7.2014	565.60	0.00%	0	0
29.7.2014	565.60	0.00%	0	0
28.7.2014	565.60	0.00%	0	0
25.7.2014	565.60	0.00%	0	0
24.7.2014	565.60	0.00%	0	0
23.7.2014	565.60	0.00%	0	0
22.7.2014	565.60	-2.48%	566	1
21.7.2014	580.00	0.00%	0	0
18.7.2014	580.00	0.00%	0	0
17.7.2014	580.00	0.00%	0	0
16.7.2014	580.00	+5.45%	580 000	1 000
15.7.2014	550.00	0.00%	0	0
14.7.2014	550.00	0.00%	0	0
11.7.2014	550.00	0.00%	0	0
10.7.2014	550.00	0.00%	0	0
9.7.2014	550.00	0.00%	0	0
8.7.2014	550.00	0.00%	0	0
7.7.2014	550.00	0.00%	0	0
4.7.2014	550.00	+3.77%	82 500	150
3.7.2014	530.00	0.00%	0	0
2.7.2014	530.00	0.00%	0	0
1.7.2014	530.00	0.00%	0	0
30.6.2014	530.00	0.00%	0	0
27.6.2014	530.00	0.00%	0	0
26.6.2014	530.00	0.00%	0	0
25.6.2014	530.00	0.00%	52 998	100
24.6.2014	530.00	-0.93%	170 312	321
23.6.2014	535.00	+2.02%	21 400	40
20.6.2014	524.40	-7.84%	201 701	384
19.6.2014	569.00	0.00%	0	0
18.6.2014	569.00	0.00%	0	0
17.6.2014	569.00	0.00%	0	0
16.6.2014	569.00	0.00%	0	0
13.6.2014	569.00	0.00%	0	0
12.6.2014	569.00	0.00%	0	0
11.6.2014	569.00	0.00%	0	0
10.6.2014	569.00	0.00%	0	0
9.6.2014	569.00	0.00%	0	0
6.6.2014	569.00	0.00%	0	0
5.6.2014	569.00	+0.02%	5 689	10
4.6.2014	568.90	0.00%	0	0
3.6.2014	568.90	0.00%	0	0
2.6.2014	568.90	+3.44%	1 707	3
30.5.2014	550.00		27 500	50
29.5.2014
28.5.2014
27.5.2014
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›