ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (90)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016	2 690.00	0.00%	0	0	2 701.00	0.00%	0	0
29.12.2016	2 690.00	0.00%	0	0	2 700.00	0.00%	0	0
28.12.2016	2 690.00	0.00%	0	0	2 700.00	0.00%	0	0
27.12.2016	2 690.00	0.00%	0	0	2 700.00	0.00%	0	0
23.12.2016	2 690.00	0.00%	0	0	2 700.00	0.00%	0	0
22.12.2016	2 690.00	0.00%	0	0	2 700.00	0.00%	0	0
21.12.2016	2 690.00	0.00%	0	0	2 700.00	0.00%	0	0
20.12.2016	2 690.00	0.00%	0	0	2 700.00	0.00%	0	0
19.12.2016	2 690.00	0.00%	0	0	2 700.00	0.00%	0	0
16.12.2016	2 690.00	0.00%	0	0	2 700.00	0.00%	0	0
15.12.2016	2 690.00	0.00%	0	0	2 700.00	0.00%	0	0
14.12.2016	2 690.00	0.00%	0	0	2 700.00	0.00%	0	0
13.12.2016	2 690.00	0.00%	0	0	2 690.00	0.00%	0	0
12.12.2016	2 690.00	0.00%	0	0	2 651.00	-5.32%	170 465	63
9.12.2016	2 690.00	0.00%	0	0	2 800.00	0.00%	0	0
8.12.2016	2 690.00	0.00%	0	0	2 800.00	0.00%	0	0
7.12.2016	2 690.00	0.00%	26 900	10	2 760.00	0.00%	0	0
6.12.2016	2 690.00	0.00%	0	0	2 760.00	0.00%	0	0
5.12.2016	2 690.00	+1.51%	5 380	2	2 760.00	0.00%	0	0
2.12.2016	2 650.00	0.00%	0	0	2 760.00	0.00%	0	0
‹‹ First 60     Next 20 ›