ENERGOAQUA, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.2014 | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
29.9.2014 | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
26.9.2014 | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
25.9.2014 | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
24.9.2014 | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
23.9.2014 | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
22.9.2014 | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
19.9.2014 | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
18.9.2014 | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
17.9.2014 | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
16.9.2014 | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
15.9.2014 | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
12.9.2014 | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
11.9.2014 | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
10.9.2014 | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
9.9.2014 | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
8.9.2014 | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
5.9.2014 | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
4.9.2014 | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
3.9.2014 | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
2.9.2014 | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
1.9.2014 | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
29.8.2014 | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
28.8.2014 | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 5 980 | 2 | ||||||
27.8.2014 | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
26.8.2014 | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
25.8.2014 | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
22.8.2014 | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | +15.00% | 11 960 | 4 | ||||||
8.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
7.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
4.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
3.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
2.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
1.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
31.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
28.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
27.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
26.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
25.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
24.8.2015 | 2 600.00 | 0.00% | 26 000 | 10 | 2 900.00 | 0.00% | 0 | 0 | ||||||
21.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 2 900 | 1 | ||||||
20.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
19.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | +11.54% | 14 500 | 5 | ||||||
18.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | +0.69% | 58 000 | 20 | ||||||
25.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 5 800 | 2 | ||||||
24.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
23.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
20.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
19.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
18.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
16.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
13.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
12.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
11.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
10.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
9.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
6.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
5.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
4.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | +0.35% | 5 800 | 2 | ||||||
23.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
22.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
21.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
20.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 23 200 | 8 | ||||||
19.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
16.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | +0.03% | 17 400 | 6 | ||||||
13.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 81 200 | 28 | ||||||
12.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
9.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
8.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0 | 0 | |||||||
7.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 34 800 | 12 | ||||||
6.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
5.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
2.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
1.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | +1.75% | 26 100 | 9 | ||||||
15.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 899.00 | 0.00% | 0 | 0 | ||||||
14.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 899.00 | 0.00% | 0 | 0 | ||||||
2.12.2015 | 2 506.00 | +0.04% | 2 506 | 1 | 2 899.00 | 0.00% | 0 | 0 | ||||||
1.12.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 899.00 | 0.00% | 0 | 0 | ||||||
30.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 899.00 | 0.00% | 14 495 | 5 | ||||||
27.11.2015 | 2 505.00 | 0.00% | 75 150 | 30 | 2 899.00 | 0.00% | 0 | 0 | ||||||
26.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 899.00 | 0.00% | 0 | 0 | ||||||
8.12.2015 | 2 506.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
7.12.2015 | 2 506.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
4.12.2015 | 2 506.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
3.12.2015 | 2 506.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
3.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
2.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
30.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
29.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 34 680 | 12 | ||||||
27.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
26.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
26.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
25.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
24.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
23.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
20.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
19.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
18.5.2016 | 2 800.00 | 0.00% | 8 400 | 3 | 2 880.00 | 0.00% | 34 560 | 12 | ||||||
17.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 5 760 | 2 | ||||||
16.5.2016 | 2 800.00 | +11.73% | 19 600 | 7 | 2 880.00 | 0.00% | 46 080 | 16 | ||||||
13.5.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 28 800 | 10 | ||||||
12.5.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
11.5.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
10.5.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
9.5.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
6.5.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
5.5.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
4.5.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
3.5.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
2.5.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
29.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
28.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
27.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
26.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
25.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | +3.19% | 403 200 | 140 | ||||||
17.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
16.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
15.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
14.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 57 600 | 20 | ||||||
11.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 144 000 | 50 | ||||||
10.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
9.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
29.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
28.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
27.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
24.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
23.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
22.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 2 850 | 1 | ||||||
21.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
20.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
17.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
16.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | +1.79% | 28 500 | 10 | ||||||
14.12.2015 | 2 506.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
11.12.2015 | 2 506.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
10.12.2015 | 2 506.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
9.12.2015 | 2 506.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
30.9.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
29.9.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
25.9.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
24.9.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
23.9.2015 | 2 505.00 | -3.65% | 5 105 | 2 | 2 850.00 | 0.00% | 0 | 0 | ||||||
22.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
21.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 850.00 | -1.72% | 42 750 | 15 | ||||||
15.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
14.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
13.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
10.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
9.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
8.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
7.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
6.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
3.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
2.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
1.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
31.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
30.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
27.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | -2.78% | 2 800 | 1 | ||||||
2.8.2016 | 2 750.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||
1.8.2016 | 2 750.00 | 0.00% | 0 | 0 | 2 800.00 | +0.04% | 2 800 | 1 | ||||||
9.12.2016 | 2 690.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
8.12.2016 | 2 690.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
29.7.2016 | 2 750.00 | 0.00% | 27 500 | 10 | 2 799.00 | 0.00% | 0 | 0 | ||||||
28.7.2016 | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
27.7.2016 | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
26.7.2016 | 2 750.00 | 0.00% | 5 500 | 2 | 2 799.00 | 0.00% | 0 | 0 | ||||||
25.7.2016 | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
22.7.2016 | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
21.7.2016 | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
20.7.2016 | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
19.7.2016 | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
18.7.2016 | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
15.7.2016 | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
14.7.2016 | 2 750.00 | 0.00% | 33 000 | 12 | 2 799.00 | 0.00% | 0 | 0 | ||||||
13.7.2016 | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
12.7.2016 | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
11.7.2016 | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
8.7.2016 | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
7.7.2016 | 2 750.00 | 0.00% | 13 750 | 5 | 2 799.00 | 0.00% | 0 | 0 | ||||||
4.7.2016 | 2 750.00 | -1.79% | 16 500 | 6 | 2 799.00 | 0.00% | 47 583 | 17 | ||||||
1.7.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 92 367 | 33 | ||||||
30.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
22.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
21.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
24.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
23.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
22.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
21.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
18.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
17.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
16.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
15.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
14.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
11.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
10.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
9.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
8.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
7.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
4.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
3.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
2.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
|