S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016	650.00	+0.93%	0	0
29.12.2016	644.00	+0.11%	0	0
28.12.2016	643.30	-0.22%	0	0
27.12.2016	644.70	0.00%	0	0
23.12.2016	644.70	+0.67%	0	0
22.12.2016	640.40	+0.11%	0	0
21.12.2016	639.70	-0.87%	0	0
20.12.2016	645.30	-0.89%	0	0
19.12.2016	651.10	-0.09%	0	0
16.12.2016	651.70	+1.18%	0	0
15.12.2016	644.10	-0.40%	0	0
14.12.2016	646.70	-0.12%	0	0
13.12.2016	647.50	+0.54%	0	0
12.12.2016	644.00	-0.16%	0	0
9.12.2016	645.00	-0.05%	0	0
8.12.2016	645.30	+0.44%	0	0
7.12.2016	642.50	+1.07%	0	0
6.12.2016	635.70	+0.17%	0	0
5.12.2016	634.60	+0.73%	0	0
2.12.2016	630.00	0.00%	0	0
‹‹ First 60     Next 20 ›