S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016	650.00	+0.93%	0	0
29.12.2016	644.00	+0.11%	0	0
28.12.2016	643.30	-0.22%	0	0
27.12.2016	644.70	0.00%	0	0
23.12.2016	644.70	+0.67%	0	0
22.12.2016	640.40	+0.11%	0	0
21.12.2016	639.70	-0.87%	0	0
20.12.2016	645.30	-0.89%	0	0
19.12.2016	651.10	-0.09%	0	0
16.12.2016	651.70	+1.18%	0	0
15.12.2016	644.10	-0.40%	0	0
14.12.2016	646.70	-0.12%	0	0
13.12.2016	647.50	+0.54%	0	0
12.12.2016	644.00	-0.16%	0	0
9.12.2016	645.00	-0.05%	0	0
8.12.2016	645.30	+0.44%	0	0
7.12.2016	642.50	+1.07%	0	0
6.12.2016	635.70	+0.17%	0	0
5.12.2016	634.60	+0.73%	0	0
2.12.2016	630.00	0.00%	0	0
1.12.2016	630.00	+0.21%	0	0
30.11.2016	628.70	-0.02%	0	0
29.11.2016	628.80	+0.21%	0	0
28.11.2016	627.50	-0.87%	0	0
25.11.2016	633.00	-0.33%	0	0
24.11.2016	635.10	+0.57%	12 680	20
23.11.2016	631.50	+1.07%	0	0
22.11.2016	624.80	+0.34%	0	0
21.11.2016	622.70	-0.21%	0	0
18.11.2016	624.00	+1.22%	0	0
16.11.2016	616.50	-0.23%	0	0
15.11.2016	617.90	+1.08%	0	0
14.11.2016	611.30	-0.37%	0	0
11.11.2016	613.60	-0.87%	0	0
10.11.2016	619.00	-0.13%	0	0
9.11.2016	619.80	-0.08%	0	0
8.11.2016	620.30	+0.05%	0	0
7.11.2016	620.00	+0.47%	0	0
4.11.2016	617.10	0.00%	0	0
3.11.2016	617.10	-0.92%	0	0
2.11.2016	622.80	-1.02%	0	0
1.11.2016	629.20	+0.18%	0	0
31.10.2016	628.10	+0.67%	0	0
27.10.2016	623.90	-1.53%	0	0
26.10.2016	633.60	+0.08%	0	0
25.10.2016	633.10	-0.02%	0	0
24.10.2016	633.20	+0.99%	0	0
21.10.2016	627.00	-0.03%	0	0
20.10.2016	627.20	+0.18%	0	0
19.10.2016	626.10	+0.82%	0	0
18.10.2016	621.00	+1.07%	0	0
17.10.2016	614.40	-0.97%	0	0
14.10.2016	620.40	+0.88%	0	0
13.10.2016	615.00	-1.06%	0	0
12.10.2016	621.60	-0.45%	0	0
11.10.2016	624.40	-0.16%	0	0
10.10.2016	625.40	-0.22%	0	0
7.10.2016	626.80	+0.02%	0	0
6.10.2016	626.70	+0.11%	0	0
5.10.2016	626.00	-0.49%	0	0
‹‹ First 20    Next 60 ›