KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.2013	161.65	+8.64%	952 260	5 900
15.5.2013	170.35	-1.36%	833 394	4 710
13.5.2013	162.85	+5.64%	760 430	4 710
25.4.2013	160.20	-0.90%	403 500	2 500
11.1.2012	88.75	-6.82%	358 200	4 000
19.4.2013	146.10	+11.27%	355 005	2 500
7.1.2014	211.40	-5.24%	247 345	1 150
18.10.2012	189.10	-1.95%	188 450	1 000
8.1.2014	214.50	+1.47%	139 425	650
20.2.2012	129.79	+1.21%	133 140	1 000
4.8.2016	279.20	-5.23%	110 993	383
9.1.2014	217.40	+1.35%	109 800	500
6.2.2014	231.80	+4.74%	56 580	246
10.10.2016	284.10	+2.38%	54 233	193
11.10.2016	286.30	+0.77%	54 150	190
4.2.2014	219.90	-3.17%	53 972	246
22.6.2016	319.20	+4.08%	50 576	158
5.5.2016	309.10	-3.22%	49 786	158
24.1.2012	121.75	-2.60%	24 080	200
12.1.2012	95.65	+7.77%	19 340	200
17.3.2016	349.60	+4.08%	13 928	40
22.10.2014	277.90	+2.51%	8 235	30
16.10.2014	263.80	-6.35%	7 914	30
21.7.2015	381.70	+2.09%	7 614	20
16.12.2015	297.80	+1.02%	6 150	20
15.12.2015	294.80	-1.44%	0	0
14.12.2015	299.10	-2.19%	0	0
11.12.2015	305.80	-0.46%	0	0
10.12.2015	307.20	-2.75%	0	0
9.12.2015	315.90	+1.02%	0	0
8.12.2015	312.70	-3.58%	0	0
7.12.2015	324.30	+0.68%	0	0
4.12.2015	322.10	+0.16%	0	0
3.12.2015	321.60	-3.22%	0	0
2.12.2015	332.30	-2.69%	0	0
1.12.2015	341.50	-0.06%	0	0
30.11.2015	341.70	+3.23%	0	0
27.11.2015	331.00	+0.88%	0	0
26.11.2015	328.10	+0.74%	0	0
25.11.2015	325.70	+0.31%	0	0
24.11.2015	324.70	-1.93%	0	0
23.11.2015	331.10	-0.09%	0	0
20.11.2015	331.40	+0.55%	0	0
19.11.2015	329.60	-0.57%	0	0
18.11.2015	331.50	+1.56%	0	0
16.11.2015	326.40	+0.83%	0	0
13.11.2015	323.70	+0.34%	0	0
12.11.2015	322.60	-2.51%	0	0
11.11.2015	330.90	-0.75%	0	0
10.11.2015	333.40	+0.18%	0	0
9.11.2015	332.80	+1.46%	0	0
6.11.2015	328.00	+1.49%	0	0
5.11.2015	323.20	-1.34%	0	0
4.11.2015	327.60	-1.15%	0	0
3.11.2015	331.40	-0.48%	0	0
2.11.2015	333.00	+0.12%	0	0
30.10.2015	332.60	+0.64%	0	0
29.10.2015	330.50	-3.11%	0	0
27.10.2015	341.10	+0.06%	0	0
26.10.2015	340.90	+0.18%	0	0
23.10.2015	340.30	+1.95%	0	0
22.10.2015	333.80	+0.88%	0	0
21.10.2015	330.90	-2.45%	0	0
20.10.2015	339.20	+1.44%	0	0
19.10.2015	334.40	+0.60%	0	0
16.10.2015	332.40	-1.69%	0	0
15.10.2015	338.10	+0.06%	0	0
14.10.2015	337.90	0.00%	0	0
13.10.2015	337.90	-1.52%	0	0
12.10.2015	343.10	+1.15%	0	0
9.10.2015	339.20	-1.14%	0	0
8.10.2015	343.10	-1.89%	0	0
7.10.2015	349.70	-1.52%	0	0
6.10.2015	355.10	-2.50%	0	0
5.10.2015	364.20	+2.19%	0	0
2.10.2015	356.40	+0.62%	0	0
1.10.2015	354.20	+1.69%	0	0
30.9.2015	348.30	-0.88%	0	0
29.9.2015	351.40	+4.71%	0	0
25.9.2015	335.60	+3.07%	0	0
24.9.2015	325.60	-3.58%	0	0
23.9.2015	337.70	-0.91%	0	0
22.9.2015	340.80	-4.46%	0	0
21.9.2015	356.70	-1.71%	0	0
18.9.2015	362.90	-3.54%	0	0
17.9.2015	376.20	-0.40%	0	0
16.9.2015	377.70	+0.48%	0	0
15.9.2015	375.90	+1.57%	0	0
14.9.2015	370.10	+0.57%	0	0
11.9.2015	368.00	+2.11%	0	0
10.9.2015	360.40	-0.22%	0	0
9.9.2015	361.20	+1.83%	0	0
8.9.2015	354.70	+0.20%	0	0
7.9.2015	354.00	-4.17%	0	0
4.9.2015	369.40	-0.62%	0	0
3.9.2015	371.70	+0.16%	0	0
2.9.2015	371.10	+3.37%	0	0
1.9.2015	359.00	-2.97%	0	0
31.8.2015	370.00	+3.29%	0	0
28.8.2015	358.20	+4.49%	0	0
27.8.2015	342.80	+2.63%	0	0
26.8.2015	334.00	+0.42%	0	0
25.8.2015	332.60	+3.78%	0	0
24.8.2015	320.50	-8.43%	0	0
21.8.2015	350.00	+1.36%	0	0
20.8.2015	345.30	-2.21%	0	0
19.8.2015	353.10	-2.99%	0	0
18.8.2015	364.00	-2.15%	0	0
17.8.2015	372.00	+0.59%	0	0
14.8.2015	369.80	-0.14%	0	0
13.8.2015	370.30	+0.14%	0	0
12.8.2015	369.80	-1.02%	0	0
11.8.2015	373.60	+2.24%	0	0
10.8.2015	365.40	+0.41%	0	0
7.8.2015	363.90	-0.84%	0	0
6.8.2015	367.00	-0.78%	0	0
5.8.2015	369.90	-3.19%	0	0
4.8.2015	382.10	+0.29%	0	0
3.8.2015	381.00	+2.23%	0	0
31.7.2015	372.70	+2.50%	0	0
30.7.2015	363.60	-2.60%	0	0
29.7.2015	373.30	-1.45%	0	0
28.7.2015	378.80	+1.88%	0	0
27.7.2015	371.80	-2.05%	0	0
24.7.2015	379.60	-1.68%	0	0
23.7.2015	386.10	+0.99%	0	0
22.7.2015	382.30	+0.16%	0	0
16.3.2016	335.90	0.00%	0	0
15.3.2016	335.90	-1.84%	0	0
14.3.2016	342.20	+2.21%	0	0
11.3.2016	334.80	+1.00%	0	0
10.3.2016	331.50	+5.27%	0	0
9.3.2016	314.90	+0.38%	0	0
8.3.2016	313.70	+0.26%	0	0
7.3.2016	312.90	+0.51%	0	0
4.3.2016	311.30	-0.06%	0	0
3.3.2016	311.50	+0.94%	0	0
2.3.2016	308.60	+3.28%	0	0
1.3.2016	298.80	+4.95%	0	0
29.2.2016	284.70	-1.01%	0	0
26.2.2016	287.60	-0.96%	0	0
25.2.2016	290.40	+0.73%	0	0
24.2.2016	288.30	-4.00%	0	0
23.2.2016	300.30	-0.69%	0	0
22.2.2016	302.40	+1.24%	0	0
19.2.2016	298.70	-1.81%	0	0
18.2.2016	304.20	-0.62%	0	0
17.2.2016	306.10	+3.66%	0	0
16.2.2016	295.30	-4.99%	0	0
15.2.2016	310.80	+4.37%	0	0
12.2.2016	297.80	-0.53%	0	0
11.2.2016	299.40	-7.71%	0	0
10.2.2016	324.40	+1.85%	0	0
9.2.2016	318.50	-5.74%	0	0
8.2.2016	337.90	-3.57%	0	0
5.2.2016	350.40	+1.80%	0	0
4.2.2016	344.20	+5.55%	0	0
3.2.2016	326.10	+0.12%	0	0
2.2.2016	325.70	-4.71%	0	0
1.2.2016	341.80	-0.20%	0	0
29.1.2016	342.50	+2.30%	0	0
28.1.2016	334.80	+3.46%	0	0
27.1.2016	323.60	+2.93%	0	0
26.1.2016	314.40	+2.44%	0	0
25.1.2016	306.90	+1.05%	0	0
22.1.2016	303.70	+7.47%	0	0
21.1.2016	282.60	-0.28%	0	0
20.1.2016	283.40	-4.32%	0	0
19.1.2016	296.20	+0.17%	0	0
18.1.2016	295.70	-4.43%	0	0
15.1.2016	309.40	+1.11%	0	0
14.1.2016	306.00	-4.38%	0	0
13.1.2016	320.00	-2.82%	0	0
12.1.2016	329.30	+0.27%	0	0
11.1.2016	328.40	-0.06%	0	0
8.1.2016	328.60	+3.27%	0	0
7.1.2016	318.20	+0.82%	0	0
6.1.2016	315.60	+1.02%	0	0
5.1.2016	312.40	+1.23%	0	0
4.1.2016	308.60	-2.40%	0	0
30.12.2015	316.20	-1.53%	0	0
29.12.2015	321.10	-0.37%	0	0
28.12.2015	322.30	+1.83%	0	0
23.12.2015	316.50	+4.42%	0	0
22.12.2015	303.10	+1.54%	0	0
21.12.2015	298.50	+0.74%	0	0
18.12.2015	296.30	-2.50%	0	0
17.12.2015	303.90	+2.05%	0	0
3.2.2014	227.10	-0.57%	0	0
31.1.2014	228.40	+1.60%	0	0
30.1.2014	224.80	+1.63%	0	0
29.1.2014	221.20	0.00%	0	0
28.1.2014	221.20	+1.75%	0	0
27.1.2014	217.40	-2.82%	0	0
24.1.2014	223.70	-0.75%	0	0
23.1.2014	225.40	+0.45%	0	0
22.1.2014	224.40	-1.06%	0	0
21.1.2014	226.80	+1.57%	0	0
20.1.2014	223.30	+0.50%	0	0
17.1.2014	222.20	-1.99%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›