EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2016 | 29.35 | -0.51% | 0 | 0 | ||||||||||
29.12.2016 | 29.50 | -4.22% | 0 | 0 | ||||||||||
28.12.2016 | 30.80 | -0.96% | 0 | 0 | ||||||||||
27.12.2016 | 31.10 | -0.16% | 0 | 0 | ||||||||||
23.12.2016 | 31.15 | -0.95% | 0 | 0 | ||||||||||
22.12.2016 | 31.45 | -1.72% | 0 | 0 | ||||||||||
21.12.2016 | 32.00 | +1.27% | 0 | 0 | ||||||||||
20.12.2016 | 31.60 | +3.61% | 0 | 0 | ||||||||||
19.12.2016 | 30.50 | -4.09% | 62 418 | 2 020 | ||||||||||
16.12.2016 | 31.80 | +5.12% | 0 | 0 | ||||||||||
15.12.2016 | 30.25 | +3.07% | 0 | 0 | ||||||||||
14.12.2016 | 29.35 | -4.71% | 0 | 0 | ||||||||||
13.12.2016 | 30.80 | +2.67% | 0 | 0 | ||||||||||
12.12.2016 | 30.00 | +1.52% | 0 | 0 | ||||||||||
9.12.2016 | 29.55 | +1.72% | 0 | 0 | ||||||||||
8.12.2016 | 29.05 | 0.00% | 0 | 0 | ||||||||||
7.12.2016 | 29.05 | +2.83% | 0 | 0 | ||||||||||
6.12.2016 | 28.25 | +8.03% | 0 | 0 | ||||||||||
5.12.2016 | 26.15 | +2.15% | 0 | 0 | ||||||||||
2.12.2016 | 25.60 | -2.66% | 0 | 0 | ||||||||||
|