EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.2016	5.40	-36.84%	88 207	12 503
2.2.2015	6.55	0.00%	0	0
30.1.2015	6.55	0.00%	0	0
29.1.2015	6.55	-17.61%	99 479	14 877
30.12.2014	6.60	0.00%	0	0
29.12.2014	6.60	0.00%	0	0
23.12.2014	6.60	0.00%	0	0
22.12.2014	6.60	0.00%	0	0
19.12.2014	6.60	0.00%	0	0
18.12.2014	6.60	0.00%	0	0
17.12.2014	6.60	0.00%	0	0
16.12.2014	6.60	-44.30%	0	0
7.7.2016	6.95	-21.91%	13 050	1 800
8.7.2016	7.20	+3.60%	0	0
21.1.2015	7.65	-3.16%	150 161	19 570
20.1.2015	7.90	-1.25%	7 900	1 000
28.1.2015	7.95	-28.38%	38 692	4 565
19.1.2015	8.00	0.00%	0	0
16.1.2015	8.00	0.00%	0	0
15.1.2015	8.00	0.00%	0	0
14.1.2015	8.00	0.00%	0	0
13.1.2015	8.00	0.00%	0	0
12.1.2015	8.00	0.00%	0	0
9.1.2015	8.00	0.00%	0	0
8.1.2015	8.00	-7.51%	0	0
11.7.2016	8.20	+13.89%	0	0
28.6.2016	8.30	+53.70%	9 780	1 200
1.7.2016	8.50	-1.73%	0	0
24.6.2016	8.55	-45.02%	9 912	893
29.6.2016	8.60	+3.61%	8 740	920
30.6.2016	8.65	+0.58%	11 375	1 300
7.1.2015	8.65	0.00%	0	0
6.1.2015	8.65	0.00%	0	0
5.1.2015	8.65	0.00%	0	0
2.1.2015	8.65	0.00%	0	0
4.7.2016	8.90	+4.71%	27 000	3 000
5.2.2015	9.90	0.00%	0	0
4.2.2015	9.90	0.00%	0	0
3.2.2015	9.90	+51.15%	163 449	16 842
13.7.2016	10.10	-6.48%	0	0
9.2.2015	10.25	0.00%	0	0
6.2.2015	10.25	+3.54%	102 500	10 000
22.1.2015	10.50	+37.25%	111 875	11 500
12.7.2016	10.80	+31.71%	0	0
27.1.2015	11.10	0.00%	0	0
26.1.2015	11.10	0.00%	0	0
23.1.2015	11.10	+5.71%	44 400	4 000
16.6.2016	11.20	-3.86%	0	0
14.6.2016	11.20	-1.32%	0	0
13.6.2016	11.35	-6.20%	0	0
15.6.2016	11.65	+4.02%	0	0
15.12.2014	11.85	0.00%	0	0
12.12.2014	11.85	0.00%	0	0
11.12.2014	11.85	0.00%	0	0
10.12.2014	11.85	0.00%	0	0
9.12.2014	11.85	-14.38%	0	0
10.6.2016	12.10	-22.68%	9 126	670
17.6.2016	12.30	+9.82%	0	0
20.6.2016	12.45	+1.22%	0	0
11.2.2015	13.40	0.00%	0	0
10.2.2015	13.40	+30.73%	175 138	13 070
21.6.2016	13.95	+12.05%	0	0
22.6.2016	14.75	+5.73%	0	0
14.7.2016	14.75	+46.04%	42 044	3 020
9.2.2016	14.75	-9.79%	0	0
12.2.2015	15.35	+14.55%	0	0
23.6.2016	15.55	+5.42%	0	0
9.6.2016	15.65	-4.86%	0	0
31.3.2015	15.75	0.00%	0	0
30.3.2015	15.75	0.00%	15 750	1 000
27.3.2015	15.75	-7.08%	25 608	1 610
23.3.2015	15.90	0.00%	0	0
20.3.2015	15.90	0.00%	0	0
19.3.2015	15.90	-2.45%	0	0
3.8.2016	15.95	-6.45%	0	0
11.5.2016	16.00	-4.48%	0	0
18.5.2016	16.10	-0.62%	0	0
17.5.2016	16.20	-3.28%	0	0
6.5.2016	16.30	-10.19%	0	0
18.3.2015	16.30	-8.17%	99 240	5 975
8.2.2016	16.35	-28.13%	0	0
8.6.2016	16.45	-10.35%	253 010	14 445
12.5.2016	16.65	+4.06%	0	0
7.3.2016	16.70	-7.22%	0	0
10.5.2016	16.75	-4.29%	0	0
20.5.2016	16.75	-0.89%	0	0
16.5.2016	16.75	0.00%	0	0
13.5.2016	16.75	+0.60%	0	0
19.5.2016	16.90	+4.97%	0	0
3.6.2016	16.95	-7.38%	95 268	5 555
26.3.2015	16.95	-9.60%	33 750	2 000
12.2.2016	17.00	-0.87%	915	50
29.2.2016	17.05	-9.79%	0	0
15.7.2016	17.05	+15.59%	170 159	9 853
2.8.2016	17.05	-0.58%	0	0
1.8.2016	17.15	-8.53%	0	0
11.2.2016	17.15	-3.65%	0	0
5.3.2015	17.25	-0.86%	85 450	5 000
4.8.2016	17.30	+8.46%	0	0
6.6.2016	17.40	+2.65%	0	0
4.3.2015	17.40	-3.60%	0	0
9.5.2016	17.50	+7.36%	0	0
23.5.2016	17.55	+4.78%	0	0
18.7.2016	17.55	+2.93%	7 912	447
19.2.2015	17.65	0.00%	0	0
18.2.2015	17.65	0.00%	0	0
17.2.2015	17.65	0.00%	0	0
16.2.2015	17.65	0.00%	0	0
13.2.2015	17.65	+14.98%	0	0
16.3.2015	17.65	0.00%	0	0
13.3.2015	17.65	0.00%	0	0
12.3.2015	17.65	0.00%	0	0
11.3.2015	17.65	-1.94%	17 650	1 000
17.3.2015	17.75	+0.57%	17 750	1 000
10.2.2016	17.80	+20.68%	0	0
3.3.2016	17.85	-3.25%	0	0
28.7.2016	17.85	-5.05%	0	0
19.7.2016	17.85	+1.71%	3 021	166
4.3.2016	18.00	+0.84%	0	0
10.3.2015	18.00	-12.83%	18 000	1 000
1.4.2015	18.05	+14.60%	120 749	6 585
3.3.2015	18.05	0.00%	0	0
2.3.2015	18.05	0.00%	0	0
27.2.2015	18.05	0.00%	0	0
26.2.2015	18.05	0.00%	0	0
25.2.2015	18.05	-10.20%	28 500	1 500
5.5.2016	18.15	0.00%	0	0
4.5.2016	18.15	-9.25%	0	0
2.6.2016	18.30	-2.14%	0	0
1.3.2016	18.30	+7.33%	0	0
24.3.2016	18.35	-3.42%	0	0
7.6.2016	18.35	+5.46%	0	0
25.7.2016	18.45	-6.11%	0	0
5.8.2016	18.45	+6.65%	150 514	8 270
8.3.2016	18.45	+10.48%	0	0
2.3.2016	18.45	+0.82%	0	0
9.3.2016	18.60	+0.81%	0	0
24.5.2016	18.60	+5.98%	0	0
1.6.2016	18.70	-8.56%	0	0
2.4.2015	18.70	+3.60%	0	0
25.3.2015	18.75	0.00%	0	0
24.3.2015	18.75	+17.92%	75 000	4 000
29.7.2016	18.75	+5.04%	0	0
20.7.2016	18.75	+5.04%	0	0
26.7.2016	18.75	+1.63%	4 825	250
27.7.2016	18.80	+0.27%	0	0
29.3.2016	18.85	+2.72%	0	0
26.2.2016	18.90	-6.20%	0	0
23.3.2016	19.00	-7.77%	0	0
24.2.2016	19.05	-10.14%	0	0
12.4.2016	19.10	-1.55%	0	0
7.4.2016	19.30	-6.08%	0	0
6.3.2015	19.35	+12.17%	96 750	5 000
11.4.2016	19.40	-0.77%	0	0
21.7.2016	19.40	+3.47%	0	0
5.4.2016	19.45	-2.75%	0	0
20.2.2015	19.45	+10.20%	45 196	2 354
8.4.2016	19.55	+1.30%	0	0
22.7.2016	19.65	+1.29%	0	0
9.4.2015	19.65	0.00%	0	0
8.4.2015	19.65	0.00%	0	0
7.4.2015	19.65	+5.08%	58 950	3 000
17.8.2016	19.70	-2.48%	0	0
8.8.2016	19.80	+7.32%	0	0
30.3.2016	19.80	+5.04%	0	0
10.3.2016	19.90	+6.99%	0	0
4.4.2016	20.00	-0.74%	0	0
3.5.2016	20.00	-8.05%	0	0
19.2.2016	20.00	-2.20%	0	0
16.2.2016	20.05	-2.67%	0	0
18.8.2016	20.05	+1.78%	0	0
11.8.2016	20.05	-0.50%	400 500	20 000
24.2.2015	20.10	-5.85%	30 150	1 500
10.8.2016	20.15	-1.23%	0	0
20.1.2016	20.15	-7.99%	0	0
1.4.2016	20.15	-1.95%	0	0
25.2.2016	20.15	+5.77%	0	0
19.8.2016	20.20	+0.75%	0	0
16.8.2016	20.20	-3.81%	0	0
30.5.2016	20.25	-3.80%	0	0
22.8.2016	20.30	+0.50%	0	0
9.8.2016	20.40	+3.03%	0	0
17.3.2016	20.40	-1.69%	0	0
21.3.2016	20.40	-10.13%	0	0
3.2.2016	20.40	-15.53%	0	0
18.2.2016	20.45	-10.70%	1 128	50
31.5.2016	20.45	+0.99%	0	0
18.1.2016	20.50	0.00%	0	0
15.1.2016	20.50	-14.05%	0	0
6.4.2016	20.55	+5.66%	0	0
31.3.2016	20.55	+3.79%	0	0
22.3.2016	20.60	+0.98%	0	0
15.2.2016	20.60	+21.18%	0	0
21.4.2015	20.60	0.00%	0	0
20.4.2015	20.60	0.00%	0	0
17.4.2015	20.60	0.00%	0	0
16.4.2015	20.60	0.00%	0	0
15.4.2015	20.60	0.00%	0	0
14.4.2015	20.60	0.00%	0	0
13.4.2015	20.60	-2.60%	62 550	3 000
‹‹ First 60  ‹‹ First 20    Next 200 ›