VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 134.00 | 0.00% | 28 244 | 211 | ||||||||||
| 28.12.2017 | 134.00 | +4.60% | 105 390 | 800 | ||||||||||
| 27.12.2017 | 128.10 | -1.46% | 1 025 | 8 | ||||||||||
| 22.12.2017 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2017 | 130.00 | -2.25% | 17 550 | 135 | ||||||||||
| 20.12.2017 | 133.00 | +4.64% | 3 192 | 24 | ||||||||||
| 19.12.2017 | 127.10 | -2.23% | 1 272 | 10 | ||||||||||
| 18.12.2017 | 130.00 | +5.60% | 142 680 | 1 100 | ||||||||||
| 15.12.2017 | 123.10 | -0.08% | 12 310 | 100 | ||||||||||
| 14.12.2017 | 123.20 | -3.52% | 15 398 | 125 | ||||||||||
| 13.12.2017 | 127.70 | +3.82% | 4 446 | 35 | ||||||||||
| 12.12.2017 | 123.00 | 0.00% | 3 567 | 29 | ||||||||||
| 11.12.2017 | 123.00 | -4.42% | 53 045 | 415 | ||||||||||
| 8.12.2017 | 128.70 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2017 | 128.70 | +7.60% | 150 730 | 1 200 | ||||||||||
| 6.12.2017 | 119.60 | -0.49% | 1 196 | 10 | ||||||||||
| 5.12.2017 | 120.20 | -0.24% | 1 442 | 12 | ||||||||||
| 4.12.2017 | 120.50 | +0.75% | 3 607 | 30 | ||||||||||
| 1.12.2017 | 119.60 | -4.24% | 14 592 | 120 | ||||||||||
| 30.11.2017 | 124.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
