VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (8617)
  • Monitor (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2017					134.00	0.00%	28 244	211
28.12.2017					134.00	+4.60%	105 390	800
27.12.2017					128.10	-1.46%	1 025	8
22.12.2017					130.00	0.00%	0	0
21.12.2017					130.00	-2.25%	17 550	135
20.12.2017					133.00	+4.64%	3 192	24
19.12.2017					127.10	-2.23%	1 272	10
18.12.2017					130.00	+5.60%	142 680	1 100
15.12.2017					123.10	-0.08%	12 310	100
14.12.2017					123.20	-3.52%	15 398	125
13.12.2017					127.70	+3.82%	4 446	35
12.12.2017					123.00	0.00%	3 567	29
11.12.2017					123.00	-4.42%	53 045	415
8.12.2017					128.70	0.00%	0	0
7.12.2017					128.70	+7.60%	150 730	1 200
6.12.2017					119.60	-0.49%	1 196	10
5.12.2017					120.20	-0.24%	1 442	12
4.12.2017					120.50	+0.75%	3 607	30
1.12.2017					119.60	-4.24%	14 592	120
30.11.2017					124.90	0.00%	0	0
29.11.2017					124.90	+4.86%	15 353	124
28.11.2017					119.10	-4.72%	11 910	100
27.11.2017					125.00	-2.19%	12 500	100
24.11.2017					127.80	-0.38%	0	0
23.11.2017					128.30	-0.07%	0	0
22.11.2017					128.40	+9.74%	128	1
21.11.2017					117.00	-3.06%	55 002	460
20.11.2017					120.70	0.00%	0	0
16.11.2017					120.70	+0.08%	10 137	82
15.11.2017					120.60	0.00%	1 206	10
14.11.2017					120.60	-2.82%	1 447	12
13.11.2017					124.10	0.00%	0	0
10.11.2017					124.10	0.00%	0	0
9.11.2017					124.10	-0.32%	74 580	600
8.11.2017					124.50	+0.08%	2 490	20
7.11.2017					124.40	-0.16%	1 368	11
6.11.2017					124.60	0.00%	0	0
3.11.2017					124.60	0.00%	0	0
2.11.2017					124.60	+0.08%	0	0
1.11.2017					124.50	0.00%	7 470	60
31.10.2017					124.50	-1.19%	747	6
30.10.2017					126.00	0.00%	0	0
27.10.2017					126.00	0.00%	2 646	21
26.10.2017					126.00	0.00%	22 050	175
25.10.2017					126.00	+1.20%	0	0
24.10.2017					124.50	-5.68%	81 073	651
23.10.2017					132.00	0.00%	0	0
20.10.2017					132.00	0.00%	0	0
19.10.2017					132.00	0.00%	0	0
18.10.2017					132.00	0.00%	0	0
17.10.2017					132.00	+2.80%	13 200	100
16.10.2017					128.40	-0.07%	3 852	30
13.10.2017					128.50	+0.07%	0	0
12.10.2017					128.40	-0.46%	3 724	29
11.10.2017					129.00	+0.46%	0	0
10.10.2017					128.40	-0.15%	15 568	120
9.10.2017					128.60	+0.07%	6 430	50
6.10.2017					128.50	+1.02%	0	0
5.10.2017					127.20	+0.31%	43 901	333
4.10.2017					126.80	0.00%	1 268	10
‹‹ First 20    Next 60 ›