VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (177)
  • Diskuze (8617)
  • Monitor (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2017					134.00	0.00%	28 244	211
28.12.2017					134.00	+4.60%	105 390	800
27.12.2017					128.10	-1.46%	1 025	8
22.12.2017					130.00	0.00%	0	0
21.12.2017					130.00	-2.25%	17 550	135
20.12.2017					133.00	+4.64%	3 192	24
19.12.2017					127.10	-2.23%	1 272	10
18.12.2017					130.00	+5.60%	142 680	1 100
15.12.2017					123.10	-0.08%	12 310	100
14.12.2017					123.20	-3.52%	15 398	125
13.12.2017					127.70	+3.82%	4 446	35
12.12.2017					123.00	0.00%	3 567	29
11.12.2017					123.00	-4.42%	53 045	415
8.12.2017					128.70	0.00%	0	0
7.12.2017					128.70	+7.60%	150 730	1 200
6.12.2017					119.60	-0.49%	1 196	10
5.12.2017					120.20	-0.24%	1 442	12
4.12.2017					120.50	+0.75%	3 607	30
1.12.2017					119.60	-4.24%	14 592	120
30.11.2017					124.90	0.00%	0	0
29.11.2017					124.90	+4.86%	15 353	124
28.11.2017					119.10	-4.72%	11 910	100
27.11.2017					125.00	-2.19%	12 500	100
24.11.2017					127.80	-0.38%	0	0
23.11.2017					128.30	-0.07%	0	0
22.11.2017					128.40	+9.74%	128	1
21.11.2017					117.00	-3.06%	55 002	460
20.11.2017					120.70	0.00%	0	0
16.11.2017					120.70	+0.08%	10 137	82
15.11.2017					120.60	0.00%	1 206	10
14.11.2017					120.60	-2.82%	1 447	12
13.11.2017					124.10	0.00%	0	0
10.11.2017					124.10	0.00%	0	0
9.11.2017					124.10	-0.32%	74 580	600
8.11.2017					124.50	+0.08%	2 490	20
7.11.2017					124.40	-0.16%	1 368	11
6.11.2017					124.60	0.00%	0	0
3.11.2017					124.60	0.00%	0	0
2.11.2017					124.60	+0.08%	0	0
1.11.2017					124.50	0.00%	7 470	60
31.10.2017					124.50	-1.19%	747	6
30.10.2017					126.00	0.00%	0	0
27.10.2017					126.00	0.00%	2 646	21
26.10.2017					126.00	0.00%	22 050	175
25.10.2017					126.00	+1.20%	0	0
24.10.2017					124.50	-5.68%	81 073	651
23.10.2017					132.00	0.00%	0	0
20.10.2017					132.00	0.00%	0	0
19.10.2017					132.00	0.00%	0	0
18.10.2017					132.00	0.00%	0	0
17.10.2017					132.00	+2.80%	13 200	100
16.10.2017					128.40	-0.07%	3 852	30
13.10.2017					128.50	+0.07%	0	0
12.10.2017					128.40	-0.46%	3 724	29
11.10.2017					129.00	+0.46%	0	0
10.10.2017					128.40	-0.15%	15 568	120
9.10.2017					128.60	+0.07%	6 430	50
6.10.2017					128.50	+1.02%	0	0
5.10.2017					127.20	+0.31%	43 901	333
4.10.2017					126.80	0.00%	1 268	10
3.10.2017					126.80	0.00%	7 735	61
2.10.2017					126.80	0.00%	0	0
29.9.2017					126.80	-1.70%	634	5
27.9.2017					129.00	0.00%	0	0
26.9.2017					129.00	0.00%	0	0
25.9.2017					129.00	0.00%	0	0
22.9.2017					129.00	0.00%	0	0
21.9.2017					129.00	0.00%	0	0
20.9.2017					129.00	+0.23%	0	0
19.9.2017					128.70	-1.83%	64 590	500
18.9.2017					131.10	-0.68%	28 450	218
15.9.2017					132.00	+1.53%	7 920	60
14.9.2017					130.00	+4.41%	44 590	343
13.9.2017					124.50	+1.54%	498	4
12.9.2017					122.60	+1.15%	0	0
11.9.2017					121.20	+0.91%	0	0
8.9.2017					120.10	-2.35%	3 603	30
7.9.2017					123.00	-5.38%	6 070	50
6.9.2017					130.00	-3.63%	65 020	500
5.9.2017					134.90	+15.10%	57 754	448
4.9.2017					117.20	-3.14%	1 172	10
1.9.2017					121.00	-0.81%	60 570	500
31.8.2017					122.00	-0.32%	1 220	10
30.8.2017					122.40	-2.08%	74 247	600
29.8.2017					125.00	+4.16%	12 500	100
28.8.2017					120.00	+1.69%	2 990	25
25.8.2017					118.00	-5.60%	47 900	400
24.8.2017					125.00	0.00%	0	0
23.8.2017					125.00	0.00%	34 375	275
22.8.2017					125.00	-0.95%	103 060	824
21.8.2017					126.20	-1.86%	74 569	591
18.8.2017					128.60	+0.15%	0	0
17.8.2017					128.40	+0.23%	0	0
16.8.2017					128.10	-0.23%	29 743	230
15.8.2017					128.40	+0.31%	14 208	106
14.8.2017					128.00	+0.78%	0	0
11.8.2017					127.00	-2.00%	29 728	232
10.8.2017					129.60	-6.62%	935	7
9.8.2017					138.80	+5.95%	139	1
8.8.2017					131.00	+0.53%	26 210	200
7.8.2017					130.30	0.00%	13 030	100
4.8.2017					130.30	0.00%	0	0
3.8.2017					130.30	0.00%	521	4
2.8.2017					130.30	-4.19%	6 515	50
1.8.2017					136.00	+5.01%	8 260	60
31.7.2017					129.50	-4.98%	1 295	10
28.7.2017					136.30	0.00%	0	0
27.7.2017					136.30	0.00%	0	0
26.7.2017					136.30	-2.64%	273	2
25.7.2017					140.00	+2.48%	60 753	439
24.7.2017					136.60	0.00%	0	0
21.7.2017					136.60	-3.80%	21 181	155
20.7.2017					142.00	0.00%	142	1
19.7.2017					142.00	0.00%	28 400	200
18.7.2017					142.00	-0.62%	0	0
17.7.2017					142.90	+5.77%	11 432	80
14.7.2017					135.10	+2.19%	25 895	186
13.7.2017					132.20	+0.68%	0	0
12.7.2017					131.30	0.00%	5 121	39
11.7.2017					131.30	+0.53%	0	0
10.7.2017					130.60	+0.46%	0	0
7.7.2017					130.00	+0.69%	0	0
4.7.2017					129.10	+0.85%	0	0
3.7.2017					128.00	-14.32%	118 966	905
30.6.2017					149.40	-0.40%	0	0
29.6.2017					150.00	+3.30%	149 735	1 000
28.6.2017					145.20	+0.13%	0	0
27.6.2017					145.00	0.00%	1 450	10
26.6.2017					145.00	0.00%	7 250	50
23.6.2017					145.00	-3.33%	27 550	190
22.6.2017					150.00	0.00%	0	0
21.6.2017					150.00	+3.44%	189 694	1 265
20.6.2017					145.00	-1.15%	4 350	30
19.6.2017					146.70	+0.89%	0	0
16.6.2017					145.40	0.00%	0	0
15.6.2017					145.40	-0.20%	7 270	50
14.6.2017					145.70	+0.13%	0	0
13.6.2017					145.50	+0.27%	0	0
12.6.2017					145.10	0.00%	2 177	15
9.6.2017					145.10	-1.95%	27 116	187
8.6.2017					148.00	-0.67%	21 267	144
7.6.2017					149.00	-0.53%	14 900	100
6.6.2017					149.80	-0.13%	14 980	100
5.6.2017					150.00	0.00%	0	0
2.6.2017					150.00	0.00%	0	0
1.6.2017					150.00	-1.31%	0	0
31.5.2017					152.00	-0.58%	91 200	600
30.5.2017					152.90	+4.58%	107 333	701
29.5.2017					146.20	+0.55%	3 655	25
26.5.2017					145.40	+0.06%	0	0
25.5.2017					145.30	-2.93%	58 080	400
24.5.2017					149.70	+2.88%	6 138	41
23.5.2017					145.50	+0.34%	0	0
22.5.2017					145.00	0.00%	0	0
19.5.2017					145.00	-0.20%	185 158	1 264
18.5.2017					145.30	-2.48%	31 996	220
17.5.2017					149.00	-1.84%	86 463	574
16.5.2017					151.80	+3.26%	35 520	234
15.5.2017					147.00	+1.37%	152 887	1 018
12.5.2017					145.00	-0.34%	14 505	100
11.5.2017					145.50	+0.27%	14 550	100
10.5.2017					145.10	-2.68%	16 686	115
9.5.2017					149.10	+3.18%	44 340	300
5.5.2017					144.50	-0.68%	261 717	1 811
4.5.2017					145.50	+1.67%	17 286	119
3.5.2017					143.10	0.00%	46 505	325
2.5.2017					143.10	-4.15%	107 620	750
28.4.2017					149.30	+2.96%	4 480	30
27.4.2017					145.00	-3.26%	91 062	625
26.4.2017					149.90	+5.56%	78 584	532
25.4.2017					142.00	-2.06%	62 730	441
24.4.2017					145.00	-1.42%	76 929	530
21.4.2017					147.10	+0.40%	27 715	188
20.4.2017					146.50	-2.20%	29 300	200
19.4.2017					149.80	+2.74%	14 980	100
18.4.2017					145.80	-3.95%	14 580	100
13.4.2017					151.80	-0.13%	0	0
12.4.2017					152.00	+6.21%	91 330	600
11.4.2017					143.10	+0.28%	0	0
10.4.2017					142.70	+0.42%	3 568	25
7.4.2017					142.10	-2.00%	1 705	12
6.4.2017					145.00	-0.20%	0	0
5.4.2017					145.30	+0.76%	20 965	145
4.4.2017					144.20	+0.13%	0	0
3.4.2017					144.00	-3.48%	144 390	1 000
31.3.2017					149.20	0.00%	0	0
30.3.2017					149.20	0.00%	3 730	25
29.3.2017					149.20	+0.06%	0	0
28.3.2017					149.10	+0.74%	48 087	315
27.3.2017					148.00	0.00%	0	0
24.3.2017					148.00	0.00%	0	0
23.3.2017					148.00	0.00%	8 880	60
22.3.2017					148.00	+3.49%	32 609	220
21.3.2017					143.00	-0.69%	10 015	70
20.3.2017					144.00	0.00%	0	0
17.3.2017					144.00	0.00%	0	0
16.3.2017					144.00	0.00%	26 352	183
15.3.2017					144.00	-0.41%	81 568	566
14.3.2017					144.60	0.00%	1 735	12
13.3.2017					144.60	+0.20%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›