VÍTKOVICE, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (93)
  • Diskuze (8617)
  • Monitor (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.2001					5.20	-5.45%	11 440	2 200
6.11.2001					5.50	-8.33%	171	31
8.11.2001					5.60	+7.69%	15 510	3 300
2.11.2001					5.60	-6.66%	6 900	1 250
5.12.2001					5.70	-5.00%	44 791	7 244
30.11.2001					5.70	0.00%	26 781	4 737
29.11.2001					5.70	-1.72%	4 275	750
27.11.2001					5.70	-5.00%	85 643	14 946
28.11.2001					5.80	+1.75%	10 403	1 735
9.11.2001					5.80	+3.57%	8 796	1 520
13.11.2001					5.90	-1.66%	4 726	801
12.11.2001					6.00	+3.44%	1 700	311
1.11.2001					6.00	-1.63%	24 534	4 070
5.11.2001					6.00	+7.14%	13 800	2 300
4.12.2001					6.00	0.00%	34 756	5 682
3.12.2001					6.00	+5.26%	22 836	3 806
26.11.2001					6.00	-6.25%	2 694	449
22.11.2001					6.00	-6.25%	24 868	4 013
18.12.2001					6.00	-4.76%	5 803	933
27.12.2001					6.10	-1.61%	12 934	2 120
20.12.2001					6.10	-10.29%	35 424	5 873
31.10.2001					6.10	-4.68%	549	90
1.10.2001					6.10	-8.95%	3 465	500
9.10.2001					6.20	-3.12%	17 999	2 741
21.12.2001					6.20	+1.63%	1 593	257
4.1.2002					6.20	-3.12%	2 106	330
18.1.2002					6.20	-6.06%	10 165	1 637
28.1.2002					6.30	-1.56%	20 014	2 905
24.1.2002					6.30	-1.56%	11 831	1 878
31.1.2002					6.30	0.00%	1 928	306
30.1.2002					6.30	-4.54%	22 318	3 460
21.1.2002					6.30	+1.61%	158	25
17.12.2001					6.30	-1.56%	1 728	275
10.12.2001					6.30	-5.97%	18 158	2 641
14.11.2001					6.30	+6.77%	617	98
3.10.2001					6.30	0.00%	4 599	730
2.10.2001					6.30	+3.27%	43 193	6 649
30.10.2001					6.40	-8.57%	42 060	6 387
26.10.2001					6.40	-9.85%	192	30
8.10.2001					6.40	-8.57%	12 095	1 891
16.10.2001					6.40	-3.03%	12 555	1 903
7.1.2002					6.40	+3.22%	704	110
21.11.2001					6.40	0.00%	698	109
20.11.2001					6.40	-8.57%	13 990	2 058
23.11.2001					6.40	+6.66%	14 411	2 322
15.11.2001					6.40	+1.58%	461	72
14.12.2001					6.40	0.00%	508	80
13.12.2001					6.40	0.00%	10 557	1 604
12.12.2001					6.40	0.00%	320	50
11.12.2001					6.40	+1.58%	384	60
3.1.2002					6.40	0.00%	0	0
2.1.2002					6.40	-4.47%	20 009	3 279
23.1.2002					6.40	-3.03%	3 955	618
25.1.2002					6.40	+1.58%	3 200	500
6.3.2002					6.50	0.00%	13 468	2 072
5.3.2002					6.50	-9.72%	7 956	1 224
16.11.2001					6.50	+1.56%	5 023	747
6.12.2001					6.50	+14.03%	19 340	3 000
17.10.2001					6.50	+1.56%	0	0
15.10.2001					6.60	-8.33%	26 724	4 043
8.1.2002					6.60	+3.12%	6 232	896
22.1.2002					6.60	+4.76%	11 650	1 747
17.1.2002					6.60	0.00%	35 103	5 088
16.1.2002					6.60	-5.71%	31 193	4 700
29.1.2002					6.60	+4.76%	0	0
13.3.2002					6.60	-5.71%	630	95
28.6.2000	10.84	-4.99%	0	0	6.60	-9.58%	17 995	2 719
30.6.2000	9.79	-4.95%	0	0	6.60	-8.33%	0	0
4.2.2002					6.70	-2.89%	0	0
14.2.2002					6.70	-4.28%	12 673	1 830
28.12.2001					6.70	+9.83%	0	0
7.12.2001					6.70	+3.07%	58 592	8 822
27.9.2001					6.70	0.00%	0	0
26.9.2001					6.70	-5.63%	0	0
10.10.2001					6.80	+9.67%	7 353	1 085
5.2.2002					6.80	+1.49%	21 573	3 260
19.12.2001					6.80	+13.33%	55 928	9 190
7.2.2002					6.80	-2.85%	32 060	4 700
21.3.2002					6.80	-2.85%	238	35
12.2.2002					6.90	0.00%	12 420	1 800
11.2.2002					6.90	-1.42%	8 280	1 200
1.2.2002					6.90	+9.52%	15 270	2 300
22.3.2002					6.90	+1.47%	83	12
14.3.2002					6.90	+4.54%	1 014	147
4.10.2001					6.90	+9.52%	1 311	190
5.10.2001					7.00	+1.44%	7	1
11.10.2001					7.00	+2.94%	8 157	1 184
29.10.2001					7.00	+9.37%	0	0
13.9.2001					7.00	0.00%	1 379	197
12.9.2001					7.00	0.00%	2 121	303
11.9.2001					7.00	-1.40%	210	30
13.2.2002					7.00	+1.44%	19 345	2 698
22.2.2002					7.00	-2.77%	3 374	482
28.2.2002					7.00	-1.40%	70	10
8.2.2002					7.00	+2.94%	24 613	3 541
6.2.2002					7.00	+2.94%	7 000	1 000
15.1.2002					7.00	-4.10%	23 450	3 350
9.1.2002					7.00	+6.06%	14 066	2 010
19.11.2001					7.00	+7.69%	23 335	3 300
20.3.2002					7.00	0.00%	0	0
19.3.2002					7.00	0.00%	6 909	987
18.3.2002					7.00	0.00%	0	0
15.3.2002					7.00	+1.44%	0	0
12.3.2002					7.00	0.00%	2 709	387
11.3.2002					7.00	0.00%	57 670	8 230
8.3.2002					7.00	-1.40%	14 100	2 000
7.3.2002					7.10	+9.23%	36	5
27.2.2002					7.10	0.00%	0	0
26.2.2002					7.10	0.00%	0	0
25.2.2002					7.10	+1.42%	0	0
10.9.2001					7.10	0.00%	0	0
7.9.2001					7.10	0.00%	1 434	202
6.9.2001					7.10	-1.38%	2 364	333
14.9.2001					7.10	+1.42%	0	0
25.10.2001					7.10	0.00%	5 280	745
24.10.2001					7.10	-1.38%	16 489	2 302
25.9.2001					7.10	-1.38%	10 650	1 500
21.9.2001					7.10	-2.73%	25 150	3 500
18.8.2000	8.15	+4.62%	16 300	2 000	7.10	-10.12%	37 582	4 733
24.9.2001					7.20	+1.40%	0	0
12.10.2001					7.20	+2.85%	14 006	1 928
23.10.2001					7.20	-6.49%	29 570	3 671
18.10.2001					7.20	+10.76%	17 269	2 447
5.9.2001					7.20	-8.86%	0	0
2.8.2001					7.20	-8.86%	504	70
4.3.2002					7.20	0.00%	3 326	462
1.3.2002					7.20	+2.85%	11 074	1 538
21.2.2002					7.20	0.00%	0	0
20.2.2002					7.20	0.00%	0	0
19.2.2002					7.20	-1.36%	0	0
29.6.2000	10.30	-4.98%	0	0	7.20	+9.09%	406 855	67 116
3.7.2000	9.31	-4.90%	0	0	7.20	+9.09%	86	12
16.8.2000	7.79	-5.00%	0	0	7.20	-8.86%	81 317	10 995
27.6.2000	11.41	-4.99%	0	0	7.30	-9.87%	9 520	1 300
18.2.2002					7.30	0.00%	15 163	2 099
15.2.2002					7.30	+8.95%	7 300	1 000
14.1.2002					7.30	-2.66%	0	0
20.9.2001					7.30	-3.94%	10 950	1 500
21.8.2000	8.30	+1.84%	1 660	200	7.30	+2.81%	43 334	5 484
14.9.2000	8.70	+2.59%	8 700	1 000	7.40	-3.89%	18 182	2 349
14.8.2000	8.55	-5.00%	0	0	7.40	-7.50%	6 038	816
15.9.2000	8.27	-4.94%	0	0	7.50	+1.35%	24 922	3 272
3.8.2001					7.50	+4.16%	563	75
11.1.2002					7.50	0.00%	30 090	4 012
10.1.2002					7.50	+7.14%	12 023	1 623
26.3.2002					7.50	0.00%	6 720	896
25.3.2002					7.50	+8.69%	77 511	10 348
31.7.2002					7.50	-13.79%	15 945	2 100
6.8.2001					7.60	+1.33%	20 579	2 642
19.9.2001					7.60	-3.79%	0	0
29.8.2001					7.60	-5.00%	3 800	500
14.8.2001					7.70	-8.33%	1 201	156
22.10.2001					7.70	0.00%	5 369	705
19.10.2001					7.70	+6.94%	9 879	1 283
7.8.2001					7.70	+1.31%	539	70
13.9.2000	8.48	-4.93%	0	0	7.70	-9.41%	85 665	10 469
30.12.2002					7.70	-4.93%	1 911	230
18.12.2002					7.70	-4.93%	102 387	12 297
27.11.2002					7.70	-6.09%	37 194	4 759
23.12.2002					7.80	-6.02%	7 934	1 030
2.1.2003					7.80	-3.70%	234	30
7.8.2002					7.80	-4.87%	1 186	147
17.9.2001					7.80	+9.85%	3 931	504
4.9.2001					7.90	-9.19%	0	0
1.8.2001					7.90	-2.46%	18 352	2 323
18.9.2001					7.90	+1.28%	0	0
17.8.2000	7.79	0.00%	0	0	7.90	+9.72%	3 633	486
8.9.2000	8.92	0.00%	0	0	7.90	-1.25%	5 584	664
10.12.2002					7.90	-3.65%	198	25
6.12.2002					7.90	-3.65%	16 998	2 025
27.3.2002					7.90	+5.33%	0	0
15.8.2000	8.20	-4.09%	2 460	300	7.90	+6.75%	12 833	1 671
4.7.2000	8.85	-4.94%	0	0	7.90	+9.72%	29 380	3 720
17.2.2003					7.90	-4.81%	7 339	929
13.2.2003					8.00	-6.97%	656	82
11.8.2000	9.00	-4.05%	2 700	300	8.00	-6.97%	24 468	3 023
29.3.2002					8.00	0.00%	12 422	1 530
28.3.2002					8.00	+1.26%	42 400	5 300
21.11.2002					8.00	-1.23%	40 136	5 017
19.11.2002					8.00	-5.88%	200	25
19.12.2002					8.00	+3.89%	0	0
4.12.2002					8.00	-2.43%	2 300	280
8.8.2002					8.00	+2.56%	21 920	2 740
1.8.2002					8.00	+6.66%	108 316	14 244
15.8.2002					8.00	-4.76%	12 730	1 590
7.9.2000	8.92	-4.90%	8 224	922	8.00	-5.88%	100 522	11 878
24.8.2001					8.00	0.00%	4 200	525
23.8.2001					8.00	0.00%	4 586	542
22.8.2001					8.00	-9.09%	608	76
20.8.2001					8.00	-5.88%	28 250	3 500
15.8.2001					8.00	+3.89%	1 355	175
28.8.2001					8.00	-5.88%	10 259	1 282
1.6.2001					8.00	-6.97%	43 200	5 400
28.6.2001					8.10	-7.95%	28 447	3 512
31.7.2001					8.10	-7.95%	32 419	3 840
21.8.2002					8.10	-10.00%	14 177	1 685
5.8.2002					8.10	-1.21%	59 581	7 357
17.9.2002					8.10	-8.98%	7 290	900
10.9.2002					8.10	-10.00%	7 432	812
27.12.2002					8.10	+3.84%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›