VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (112)
  • Diskuze (8617)
  • Monitor (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.2001					7.00	+1.44%	7	1
29.4.2002					11.10	0.00%	11	1
7.3.2002					7.10	+9.23%	36	5
21.2.2003					8.20	-2.38%	41	5
28.2.2002					7.00	-1.40%	70	10
14.2.2001					14.20	-2.06%	71	5
22.3.2002					6.90	+1.47%	83	12
3.7.2000	9.31	-4.90%	0	0	7.20	+9.09%	86	12
3.9.2001					8.70	+4.81%	87	10
21.10.2003					18.40	+3.95%	92	5
22.11.2017					128.40	+9.74%	128	1
8.11.2000					11.20	+3.70%	134	12
9.8.2017					138.80	+5.95%	139	1
20.7.2017					142.00	0.00%	142	1
24.2.2017					154.90	-3.18%	155	1
21.1.2002					6.30	+1.61%	158	25
13.11.2002					8.10	-4.70%	162	20
6.11.2001					5.50	-8.33%	171	31
29.6.2001					8.30	+2.46%	183	22
26.10.2001					6.40	-9.85%	192	30
10.12.2002					7.90	-3.65%	198	25
19.11.2002					8.00	-5.88%	200	25
28.1.2003					8.40	-2.32%	210	25
11.9.2001					7.00	-1.40%	210	30
18.5.2001					8.80	-2.22%	220	25
7.5.2003					8.80	-4.34%	220	25
13.6.2002					11.00	+2.80%	220	20
12.3.2004					22.00	0.00%	220	10
8.4.2003					9.00	-1.09%	225	25
18.10.2002					9.00	0.00%	225	25
15.5.2002					11.30	-9.60%	226	20
12.5.2016					230.00	+3.69%	230	1
2.1.2003					7.80	-3.70%	234	30
21.3.2002					6.80	-2.85%	238	35
21.6.2001					9.60	+5.49%	240	25
29.7.2004					21.70	-4.82%	260	12
22.4.2002					10.70	-2.72%	268	25
26.7.2017					136.30	-2.64%	273	2
15.8.2014					285.00	+3.63%	285	1
30.9.2002					9.50	+3.26%	285	30
10.10.2014					293.90	+4.92%	294	1
17.6.2003					12.10	-6.20%	303	25
28.2.2001					12.50	0.00%	313	25
27.2.2001					12.50	0.00%	313	25
12.12.2001					6.40	0.00%	320	50
2.7.2001					9.10	+9.63%	337	37
17.5.2004					20.50	0.00%	349	17
22.10.2003					17.70	-3.80%	354	20
4.6.2001					8.20	+2.50%	363	44
11.12.2001					6.40	+1.58%	384	60
8.4.2002					12.40	+9.73%	397	32
24.8.2012					397.00	+1.79%	397	1
22.3.2013					397.30	+1.81%	397	1
8.2.2013					399.00	+4.17%	399	1
17.4.2015					401.60	-0.22%	402	1
6.11.2002					8.20	-7.86%	410	50
29.6.2012					419.80	+3.34%	420	1
3.10.2003					17.10	-4.46%	428	25
22.5.2015					430.00	+2.13%	430	1
5.2.2004					22.10	0.00%	442	20
15.7.2002					9.00	-5.26%	450	50
15.11.2001					6.40	+1.58%	461	72
28.5.2002					10.40	-4.58%	468	45
16.5.2001					9.50	-8.65%	475	50
27.12.2000					13.60	+7.08%	476	35
17.3.2003					9.00	0.00%	477	53
9.8.2001					9.00	+7.14%	490	55
13.9.2017					124.50	+1.54%	498	4
13.1.2004					20.10	+0.50%	503	25
2.8.2001					7.20	-8.86%	504	70
23.5.2001					10.10	+12.22%	505	50
14.12.2001					6.40	0.00%	508	80
3.8.2017					130.30	0.00%	521	4
21.6.2004					21.10	-4.09%	528	25
2.6.2000	19.00	-2.56%	19 950	1 050	18.70	+9.35%	529	31
7.8.2001					7.70	+1.31%	539	70
17.10.2002					9.00	0.00%	540	60
11.8.2014					274.00	-0.36%	548	2
31.10.2001					6.10	-4.68%	549	90
3.8.2001					7.50	+4.16%	563	75
9.8.2010					565.90	+2.33%	566	1
27.6.2001					8.80	-6.38%	572	65
9.1.2001					14.20	-3.40%	576	40
7.5.2001					11.70	0.00%	585	50
3.5.2001					11.70	+5.40%	585	50
23.4.2002					11.70	+9.34%	585	50
12.6.2002					10.70	-1.83%	589	55
13.6.2001					8.60	-4.44%	602	70
2.8.2005					60.50	+10.00%	605	10
22.8.2001					8.00	-9.09%	608	76
19.6.2001					8.70	-10.30%	609	70
7.11.2016					122.00	+1.66%	610	5
14.11.2001					6.30	+6.77%	617	98
13.3.2002					6.60	-5.71%	630	95
29.9.2017					126.80	-1.70%	634	5
23.10.2002					9.00	0.00%	639	71
10.8.2005					106.90	+9.97%	641	6
5.1.2004					18.50	-4.14%	648	35
13.2.2003					8.00	-6.97%	656	82
26.6.2001					9.40	-7.84%	658	70
30.6.2011					659.00	+1.38%	659	1
27.7.2001					8.50	0.00%	668	80
26.9.2016					137.90	+8.49%	690	5
21.11.2001					6.40	0.00%	698	109
7.1.2002					6.40	+3.22%	704	110
19.10.2016					123.60	+0.16%	742	6
28.12.2000					14.10	+3.67%	742	54
7.6.2013					372.80	+5.01%	746	2
31.10.2017					124.50	-1.19%	747	6
26.4.2001					10.00	0.00%	750	75
9.3.2009					256.00	-6.94%	768	3
8.2.2001					14.20	+0.70%	780	55
3.3.2010					390.00	0.00%	780	2
30.7.2001					8.80	+3.52%	786	90
29.1.2001					16.00	0.00%	800	50
2.9.2002					8.90	+3.48%	801	90
12.7.2012					408.20	+0.02%	816	2
20.2.2004					22.30	-1.76%	825	37
12.9.2000	8.92	0.00%	0	0	8.50	-1.16%	850	100
23.1.2017					145.40	-4.96%	872	6
26.8.2002					8.90	0.00%	890	100
16.5.2003					9.00	0.00%	900	100
10.8.2017					129.60	-6.62%	935	7
23.7.2002					9.40	+1.07%	935	100
11.7.2001					9.90	+4.21%	990	100
13.9.2013					330.00	+0.30%	990	3
5.3.2001					12.50	-6.71%	1 000	80
8.6.2004					20.00	+0.50%	1 000	50
14.3.2002					6.90	+4.54%	1 014	147
26.7.2001					8.50	-3.40%	1 016	120
27.12.2017					128.10	-1.46%	1 025	8
10.1.2001					14.20	0.00%	1 027	72
17.5.2002					11.50	+6.48%	1 035	90
13.7.2000	9.50	0.00%	0	0	9.50	+5.55%	1 070	110
16.5.2000	19.00	0.00%	0	0	18.00	-5.75%	1 075	60
21.6.2002					11.00	+4.76%	1 077	99
20.10.2003					17.70	0.00%	1 080	61
27.10.2003					18.00	-1.63%	1 080	60
11.3.2003					8.70	-4.39%	1 088	125
12.1.2004					20.00	-2.43%	1 100	55
31.12.1998					75.30	+0.40%	1 109	15
11.5.2016					221.80	-3.56%	1 109	5
11.6.2001					8.50	-5.55%	1 113	125
10.6.2016					188.80	-3.72%	1 133	6
10.11.2016					113.80	-1.89%	1 138	10
21.11.2016					113.80	-0.17%	1 138	10
30.5.2003					11.50	+2.67%	1 150	100
17.5.2013					389.90	+2.57%	1 152	3
15.6.2004					21.00	-8.29%	1 155	55
4.5.2001					11.70	0.00%	1 170	100
4.9.2017					117.20	-3.14%	1 172	10
17.5.2000	19.00	0.00%	0	0	19.60	+8.88%	1 176	60
7.8.2002					7.80	-4.87%	1 186	147
19.2.2001					14.70	-3.28%	1 186	81
6.12.2017					119.60	-0.49%	1 196	10
14.8.2001					7.70	-8.33%	1 201	156
15.11.2017					120.60	0.00%	1 206	10
31.8.2017					122.00	-0.32%	1 220	10
30.3.2001					9.00	+8.43%	1 233	150
6.9.2002					8.90	-3.26%	1 243	134
22.7.2002					9.30	-4.12%	1 243	132
4.10.2017					126.80	0.00%	1 268	10
19.12.2017					127.10	-2.23%	1 272	10
14.5.2002					12.50	+13.63%	1 275	102
28.4.2006					215.00	+1.89%	1 290	6
31.7.2017					129.50	-4.98%	1 295	10
7.3.2001					12.50	-5.30%	1 311	106
4.10.2001					6.90	+9.52%	1 311	190
19.6.2002					10.50	0.00%	1 313	125
4.10.2013					330.00	0.00%	1 320	4
3.9.2007					661.00	-0.60%	1 322	2
15.8.2001					8.00	+3.89%	1 355	175
7.12.2000					15.00	+2.04%	1 365	92
7.11.2017					124.40	-0.16%	1 368	11
30.6.2004					21.50	-6.11%	1 372	64
13.9.2001					7.00	0.00%	1 379	197
31.1.2014					350.00	+1.44%	1 400	4
20.10.2014					280.10	-3.07%	1 401	5
10.10.2002					9.50	+5.55%	1 414	150
26.11.2014					286.60	+0.03%	1 433	5
7.9.2001					7.10	0.00%	1 434	202
5.12.2017					120.20	-0.24%	1 442	12
31.5.2001					8.60	-4.44%	1 446	170
14.11.2017					120.60	-2.82%	1 447	12
27.6.2017					145.00	0.00%	1 450	10
4.6.2002					10.40	-7.14%	1 451	140
7.4.2009					292.00		1 462	5
5.10.2016					122.00	-0.24%	1 464	12
30.12.2016					150.00	-1.31%	1 500	10
11.2.2003					8.40	+2.43%	1 504	179
7.3.2017					152.80	-1.35%	1 528	10
23.3.2004					21.00	0.00%	1 554	74
14.3.2001					10.00	-9.90%	1 570	157
21.12.2001					6.20	+1.63%	1 593	257
24.6.2013					319.00	+0.94%	1 595	5
26.3.2001					10.00	-9.09%	1 600	150
27.8.2013					321.20	-2.66%	1 606	5
19.5.2000	18.10	0.00%	0	0	20.40	0.00%	1 632	80
8.10.2013					333.00	0.00%	1 665	5
15.5.2000	19.00	0.00%	0	0	19.10	0.00%	1 681	88
‹‹ First 60  ‹‹ First 20    Next 200 ›