CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2008						-100.00%	0	0
13.6.1995	61.95	-4.99%	0	0	63.00	-31.00%	252	4
4.10.2013					12 030.00	-27.09%	48 120	4
10.8.2011					6 200.00	-23.45%	156 203	25
2.6.2011					5 400.10	-22.83%	33 397	6
12.10.1995	70.00	0.00%	140	2	64.00	-22.00%	1 132	18
17.10.2013					13 004.20	-21.13%	13 004	1
24.4.2013					14 000.00	-20.00%	0	0
17.12.2009					2 720.00	-20.00%	16 320	6
24.6.2009					3 362.40	-20.00%	6 725	2
12.12.2012					10 330.00	-19.92%	10 330	1
13.11.2015					10 441.00	-19.56%	62 474	6
30.3.2016					11 200.00	-17.64%	0	0
15.10.2010					4 300.00	-17.30%	12 900	3
18.11.2013					14 500.00	-17.28%	14 500	1
17.9.2013					14 000.00	-17.11%	56 000	4
7.6.2013					14 980.00	-16.77%	0	0
29.11.2013					14 502.00	-16.34%	29 004	2
26.1.2016					10 102.00	-15.83%	40 804	4
4.1.2002					478.40	-15.29%	7 176	15
20.12.2001					557.40	-15.03%	14 626	25
7.2.2013					11 000.00	-13.38%	11 000	1
7.9.2015					10 500.00	-13.22%	10 500	1
31.1.2014					16 000.00	-12.80%	0	0
21.7.2015					11 899.00	-12.50%	118 995	10
10.6.2013					13 151.00	-12.20%	26 302	2
28.5.2012					12 000.00	-11.76%	51 200	4
28.12.2001					511.00	-11.75%	5 110	10
18.4.2014					16 000.00	-11.11%	0	0
21.10.2013					14 003.10	-10.26%	28 006	2
8.7.2013					14 000.00	-10.25%	0	0
9.8.2012					12 000.00	-10.11%	12 000	1
1.6.2017					11 701.00	-10.01%	60 116	5
17.12.2001					645.30	-10.00%	32 260	46
28.11.2001					657.00	-10.00%	1 314	2
23.8.2000					288.00	-10.00%	0	0
2.4.1999					171.00	-10.00%	0	0
28.5.1998					0.00	-10.00%	0	0
28.11.1996	59.78	-9.99%	0	0		-10.00%	0
27.11.1996	66.42	0.00%	0	0		-10.00%	0
11.12.1996	59.78	0.00%	0	0	45.00	-10.00%	6 210	138
4.12.1996	59.78	0.00%	0	0		-10.00%	0
10.10.1996	133.10	+10.00%	1 065	8	117.00	-10.00%	702	6
3.7.1996	60.00	0.00%	0	0		-10.00%	0	0
3.11.1995	55.00	0.00%	0	0	45.00	-10.00%	2 610	58
2.10.1995	70.00	0.00%	0	0		-10.00%	0	0
17.7.1995	36.00	0.00%	0	0		-10.00%	0	0
25.5.1995			0	0		-10.00%	0	0
23.5.1995			0	0		-10.00%	0	0
18.5.1995			0	0		-10.00%	0	0
28.3.1995	94.52	+499.00%	0	0		-10.00%	0	0
11.6.1996	56.70	0.00%	0	0		-10.00%	0	0
12.12.1995	45.00	0.00%	0	0		-10.00%	0	0
26.11.2001					811.00	-9.99%	7 299	9
25.7.2002					1 270.00	-9.99%	0	0
29.8.2007					2 674.00	-9.99%	26 740	10
19.3.2007					2 627.70	-9.99%	15 766	6
17.7.2002					1 620.20	-9.98%	57 505	35
27.11.2001					730.00	-9.98%	8 760	12
17.9.2001					522.30	-9.97%	0	0
17.4.2002					605.00	-9.97%	0	0
23.7.2002					1 549.60	-9.96%	156 662	100
22.10.2001					585.20	-9.96%	2 926	5
10.7.2001					479.30	-9.95%	0	0
6.4.1999					154.00	-9.94%	0	0
20.12.2005					2 619.40	-9.92%	2 619	1
26.11.1996	66.42	0.00%	0	0		-9.90%	0
5.3.2003					3 406.00	-9.89%	276 665	79
13.12.2001					722.00	-9.88%	35 008	44
29.11.1996	59.78	0.00%	0	0		-9.87%	0
29.1.2002					541.00	-9.83%	0	0
25.6.2001					497.00	-9.80%	4 473	9
13.7.2001					378.00	-9.78%	0	0
25.11.1996	66.42	-10.00%	0	0		-9.75%	0
7.4.1999					139.00	-9.74%	0	0
27.1.1999					167.00	-9.72%	0	0
25.6.2002					1 300.00	-9.72%	7 800	6
12.7.2001					419.00	-9.69%	0	0
17.1.2002					730.00	-9.66%	0	0
14.5.2002					815.00	-9.64%	0	0
12.4.1999					103.00	-9.64%	0	0
11.2.2002					675.00	-9.63%	0	0
30.10.2001					635.00	-9.63%	3 810	6
9.6.2006					3 100.00	-9.62%	0	0
21.1.2002					670.00	-9.60%	0	0
2.12.1996	59.78	0.00%	0	0		-9.58%	0
9.4.1999					114.00	-9.52%	0	0
19.2.2002					611.00	-9.48%	0	0
23.7.2001					303.30	-9.46%	2 426	8
26.7.2002					1 150.00	-9.44%	0	0
17.10.2011					6 344.10	-9.37%	6 344	1
8.4.1999					126.00	-9.35%	0	0
22.9.1999					165.00	-9.34%	1 650	10
22.4.2005					2 901.00	-9.34%	87 030	30
5.12.1996	59.78	0.00%	0	0		-9.25%	0
3.2.2011					5 000.00	-9.25%	30 008	6
13.5.1998					0.00	-9.24%	0	0
29.12.1997						-9.23%	0
4.10.2011					6 100.00	-9.10%	298 900	49
3.12.1996	59.78	0.00%	0	0		-9.09%	0
11.5.2000					200.00	-9.09%	0	0
8.1.2003					2 291.00	-9.08%	0	0
10.5.2002					902.00	-9.07%	0	0
18.9.1996	96.05	0.00%	0	0		-9.00%	0	0
16.8.1996	90.00	0.00%	0	0	73.00	-9.00%	365	5
11.12.1995	45.00	0.00%	90	2		-9.00%	0	0
7.12.1995	45.00	0.00%	2 160	48		-9.00%	0	0
27.2.1996	49.50	0.00%	0	0		-9.00%	0	0
1.3.1996	54.45	0.00%	0	0		-9.00%	0	0
22.5.1995			0	0		-9.00%	0	0
19.5.1995			0	0		-9.00%	0	0
24.5.1995			0	0		-9.00%	0	0
26.5.1995			0	0	41.00	-9.00%	246	6
19.10.1995	70.00	0.00%	0	0		-9.00%	0	0
5.11.2013					15 000.00	-8.98%	30 000	2
24.7.2002					1 411.00	-8.94%	0	0
27.10.1997						-8.90%	0
23.7.1997						-8.89%	0
7.1.2014					15 500.00	-8.82%	31 000	2
18.1.2008					3 330.10	-8.76%	19 981	6
19.10.1998					68.00	-8.72%	204	3
31.7.2002					1 050.00	-8.69%	0	0
6.10.1997					45.70	-8.60%	183	4
3.2.1997	53.80	0.00%	0	0	48.00	-8.57%	1 440	30
10.11.1999					160.00	-8.57%	0	0
10.6.2003					3 200.00	-8.57%	48 000	15
3.3.2004					3 201.10	-8.56%	39 013	12
6.1.1999					170.00	-8.55%	680	4
11.11.2003					3 300.00	-8.33%	33 000	10
12.5.2017					11 000.00	-8.33%	121 001	11
29.9.2016					11 000.00	-8.33%	22 000	2
4.4.2011					5 502.00	-8.30%	11 004	2
19.7.2001					335.00	-8.29%	0	0
6.12.1996	59.78	0.00%	0	0	45.00	-8.16%	270	6
23.6.2017					11 500.00	-8.08%	234 380	20
1.11.1995	51.03	0.00%	0	0		-8.00%	0	0
12.2.1996	55.00	-9.09%	3 245	59	50.50	-8.00%	1 364	27
29.11.1995	45.00	0.00%	0	0		-8.00%	0	0
8.12.1995	45.00	0.00%	0	0		-8.00%	0	0
13.12.1995	45.00	0.00%	0	0		-8.00%	0	0
26.4.1996	65.00	0.00%	0	0	59.50	-8.00%	1 785	30
15.10.1998					0.00	-7.99%	0	0
9.12.2002					1 900.00	-7.99%	27 310	14
30.4.2001					415.00	-7.77%	0	0
23.1.2002					600.00	-7.69%	0	0
20.5.2016					12 000.00	-7.69%	48 000	4
15.11.2012					12 900.00	-7.59%	0	0
30.1.2002					500.00	-7.57%	0	0
11.10.1999					171.00	-7.56%	0	0
7.6.2005					2 905.10	-7.36%	14 526	5
2.4.2003					3 434.10	-7.31%	27 473	8
18.10.2001					650.00	-7.30%	18 340	27
8.10.1998					89.00	-7.25%	267	3
5.5.2006					2 971.10	-7.19%	8 913	3
24.6.2003					3 251.00	-7.11%	6 502	2
3.5.1996	70.00	0.00%	0	0	70.00	-7.00%	3 430	48
2.11.1995	55.00	+7.77%	2 750	50		-7.00%	0	0
11.10.1996	133.10	0.00%	0	0	108.90	-6.92%	1 089	10
7.9.2000					270.00	-6.89%	0	0
14.10.1998					82.00	-6.78%	1 527	18
3.2.1998					70.00	-6.66%	420	6
24.11.2006					2 800.00	-6.66%	8 400	3
2.5.2003					3 730.10	-6.47%	37 301	10
29.11.2001					615.50	-6.31%	9 233	15
21.6.2002					1 499.00	-6.31%	76 598	48
12.9.2005					2 908.20	-6.31%	5 816	2
19.7.2011					8 200.10	-6.28%	15 455	2
10.6.1997					43.50	-6.25%	348	8
2.8.2006					3 001.10	-6.23%	9 003	3
23.4.1997					51.60	-6.18%	1 238	24
31.8.2004					3 003.60	-6.13%	18 022	6
10.7.2013					13 151.00	-6.06%	39 453	3
12.7.1995	37.00	0.00%	0	0	61.00	-6.00%	1 769	29
12.5.1995	76.61	-499.00%	0	0		-6.00%	0	0
19.3.1996	56.00	0.00%	0	0	53.50	-6.00%	268	5
13.10.2005					2 963.40	-5.92%	80 412	27
4.7.2005					2 800.00	-5.89%	103 800	36
17.11.1997					64.00	-5.88%	384	6
28.1.2003					2 573.00	-5.85%	12 865	5
10.11.1998					58.00	-5.84%	870	15
9.6.2016					11 300.00	-5.83%	33 900	3
15.6.2015					14 400.00	-5.82%	28 800	2
10.3.2004					3 301.10	-5.73%	37 008	11
27.2.2015					15 423.20	-5.72%	30 847	2
31.8.2005					2 908.10	-5.70%	11 632	4
16.10.2014					16 400.20	-5.69%	32 800	2
11.6.2001					551.00	-5.65%	19 836	36
29.6.2015					13 600.00	-5.55%	27 200	2
21.12.2001					526.60	-5.52%	12 637	24
6.10.1998					0.00	-5.48%	0	0
17.1.2006					2 600.00	-5.46%	48 600	17
3.10.1996	110.00	0.00%	2 200	20	131.50	-5.39%	1 447	11
23.10.1996	118.60	0.00%	0	0	0.00	-5.38%	0	0
10.3.2003					3 552.10	-5.27%	343 229	93
22.5.2013					18 000.00	-5.26%	0	0
6.5.2013					12 800.00	-5.18%	25 600	2
5.5.2016					13 000.00	-5.14%	0	0
1.7.2003					3 250.00	-5.05%	48 750	15
2.12.2002					1 974.10	-5.04%	15 793	8
14.1.1997	53.80	0.00%	0	0	47.50	-5.00%	713	15
‹‹ First 60  ‹‹ First 20    Next 200 ›