ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2017 | 1 479.40 | 0.00% | 0 | 0 | ||||||||||
28.12.2017 | 1 479.40 | 0.00% | 0 | 0 | ||||||||||
27.12.2017 | 1 479.40 | 0.00% | 0 | 0 | ||||||||||
22.12.2017 | 1 479.40 | -0.30% | 7 397 | 5 | ||||||||||
21.12.2017 | 1 484.00 | 0.00% | 44 520 | 30 | ||||||||||
20.12.2017 | 1 483.90 | +0.60% | 156 769 | 109 | ||||||||||
19.12.2017 | 1 475.00 | -0.96% | 37 006 | 25 | ||||||||||
18.12.2017 | 1 489.40 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 1 489.40 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 1 489.40 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 1 489.50 | +2.57% | 4 469 | 3 | ||||||||||
12.12.2017 | 1 452.10 | +0.14% | 0 | 0 | ||||||||||
11.12.2017 | 1 450.00 | -1.69% | 336 738 | 231 | ||||||||||
8.12.2017 | 1 475.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2017 | 1 475.00 | 0.00% | 221 286 | 150 | ||||||||||
6.12.2017 | 1 475.10 | 0.00% | 0 | 0 | ||||||||||
5.12.2017 | 1 475.10 | 0.00% | 0 | 0 | ||||||||||
4.12.2017 | 1 475.10 | +0.14% | 2 950 | 2 | ||||||||||
1.12.2017 | 1 473.00 | -0.47% | 118 239 | 80 | ||||||||||
30.11.2017 | 1 480.00 | +0.33% | 0 | 0 | ||||||||||
|