AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 485.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2017 | 485.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2017 | 485.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2017 | 485.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2017 | 485.00 | 0.00% | 58 970 | 122 | ||||||||||
| 20.12.2017 | 485.00 | +3.41% | 30 517 | 65 | ||||||||||
| 19.12.2017 | 469.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2017 | 469.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2017 | 469.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2017 | 469.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2017 | 469.00 | +8.74% | 14 070 | 30 | ||||||||||
| 12.12.2017 | 431.30 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2017 | 431.30 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2017 | 431.30 | +2.37% | 0 | 0 | ||||||||||
| 7.12.2017 | 421.30 | -0.23% | 25 709 | 59 | ||||||||||
| 6.12.2017 | 422.30 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2017 | 422.30 | +0.54% | 0 | 0 | ||||||||||
| 4.12.2017 | 420.00 | -6.60% | 12 638 | 30 | ||||||||||
| 1.12.2017 | 449.70 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2017 | 449.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
