AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2017 | 485.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2017 | 485.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2017 | 485.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2017 | 485.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2017 | 485.00 | 0.00% | 58 970 | 122 | ||||||||||
20.12.2017 | 485.00 | +3.41% | 30 517 | 65 | ||||||||||
19.12.2017 | 469.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 469.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 469.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 469.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 469.00 | +8.74% | 14 070 | 30 | ||||||||||
12.12.2017 | 431.30 | 0.00% | 0 | 0 | ||||||||||
11.12.2017 | 431.30 | 0.00% | 0 | 0 | ||||||||||
8.12.2017 | 431.30 | +2.37% | 0 | 0 | ||||||||||
7.12.2017 | 421.30 | -0.23% | 25 709 | 59 | ||||||||||
6.12.2017 | 422.30 | 0.00% | 0 | 0 | ||||||||||
5.12.2017 | 422.30 | +0.54% | 0 | 0 | ||||||||||
4.12.2017 | 420.00 | -6.60% | 12 638 | 30 | ||||||||||
1.12.2017 | 449.70 | 0.00% | 0 | 0 | ||||||||||
30.11.2017 | 449.70 | 0.00% | 0 | 0 | ||||||||||
|