AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (43)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2017					485.00	0.00%	0	0
28.12.2017					485.00	0.00%	0	0
27.12.2017					485.00	0.00%	0	0
22.12.2017					485.00	0.00%	0	0
21.12.2017					485.00	0.00%	58 970	122
20.12.2017					485.00	+3.41%	30 517	65
19.12.2017					469.00	0.00%	0	0
18.12.2017					469.00	0.00%	0	0
15.12.2017					469.00	0.00%	0	0
14.12.2017					469.00	0.00%	0	0
13.12.2017					469.00	+8.74%	14 070	30
12.12.2017					431.30	0.00%	0	0
11.12.2017					431.30	0.00%	0	0
8.12.2017					431.30	+2.37%	0	0
7.12.2017					421.30	-0.23%	25 709	59
6.12.2017					422.30	0.00%	0	0
5.12.2017					422.30	+0.54%	0	0
4.12.2017					420.00	-6.60%	12 638	30
1.12.2017					449.70	0.00%	0	0
30.11.2017					449.70	0.00%	0	0
29.11.2017					449.70	0.00%	0	0
28.11.2017					449.70	0.00%	0	0
27.11.2017					449.70	0.00%	0	0
24.11.2017					449.70	0.00%	8 999	20
23.11.2017					449.70	0.00%	8 095	18
22.11.2017					449.70	0.00%	10 793	24
21.11.2017					449.70	-0.46%	17 496	40
20.11.2017					451.80	+0.17%	11 295	25
16.11.2017					451.00	0.00%	0	0
15.11.2017					451.00	0.00%	0	0
14.11.2017					451.00	0.00%	0	0
13.11.2017					451.00	+0.13%	18 945	42
10.11.2017					450.40	0.00%	0	0
9.11.2017					450.40	+1.19%	0	0
8.11.2017					445.10	+0.02%	0	0
7.11.2017					445.00	0.00%	34 710	78
6.11.2017					445.00	0.00%	0	0
3.11.2017					445.00	+2.06%	1 335	3
2.11.2017					436.00	+2.49%	0	0
1.11.2017					425.40	0.00%	0	0
31.10.2017					425.40	0.00%	0	0
30.10.2017					425.40	0.00%	0	0
27.10.2017					425.40	+0.07%	0	0
26.10.2017					425.10	+0.97%	0	0
25.10.2017					421.00	-2.16%	12 900	30
24.10.2017					430.30	-5.22%	6 455	15
23.10.2017					454.00	0.00%	13 620	30
20.10.2017					454.00	0.00%	0	0
19.10.2017					454.00	0.00%	0	0
18.10.2017					454.00	0.00%	0	0
17.10.2017					454.00	0.00%	0	0
16.10.2017					454.00	0.00%	0	0
13.10.2017					454.00	+10.08%	63 558	140
12.10.2017					412.40	+0.31%	0	0
11.10.2017					411.10	+0.24%	0	0
10.10.2017					410.10	+0.02%	0	0
9.10.2017					410.00	-11.82%	12 751	31
6.10.2017					465.00	0.00%	0	0
5.10.2017					465.00	0.00%	0	0
4.10.2017					465.00	0.00%	0	0
‹‹ First 20    Next 60 ›