AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (43)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.2007						-100.00%	0	0
4.9.2001					25.30	-50.48%	0	0
28.8.2014					301.00	-23.98%	7 224	24
26.9.2014					384.00	-20.00%	0	0
1.10.2010					180.80	-20.00%	2 712	15
3.9.2009					252.00	-20.00%	18 057	71
20.6.1996						-20.00%	0	0
27.7.2011					174.60	-19.94%	11 406	60
23.6.2009					206.70	-19.88%	20 654	100
4.8.2014					435.00	-19.74%	13 050	30
19.10.2015					301.00	-19.73%	9 623	30
23.8.2010					185.10	-19.52%	5 553	30
2.11.2009					149.00	-19.45%	4 470	30
27.9.2013					511.00	-19.32%	18 190	30
13.8.1997					60.00	-19.32%	2 880	51
22.7.2010					230.00	-19.29%	1 380	6
6.10.2009					151.20	-18.22%	907	6
5.12.2013					650.00	-17.72%	29 462	45
16.3.2010					166.10	-17.44%	2 492	15
18.11.2013					661.00	-17.37%	19 832	30
10.5.2010					182.60	-17.00%	5 478	30
4.10.2011					150.00	-16.66%	4 503	30
12.11.2009					149.00	-16.66%	4 492	30
14.11.2014					353.30	-15.88%	10 670	30
24.1.2012					161.20	-15.69%	967	6
21.11.2013					666.10	-15.68%	15 977	24
17.4.2013					501.00	-15.52%	19 474	35
1.2.2010					186.00	-15.45%	11 167	60
10.8.2011					170.00	-15.42%	5 100	30
15.10.2012					593.00	-15.28%	17 790	30
4.12.2009					137.00	-15.11%	822	6
18.9.1996						-15.00%	0	0
13.3.1997						-14.33%	0
15.11.2011					160.10	-14.29%	4 804	30
8.9.2015					326.00	-14.21%	3 912	12
23.8.2016					376.10	-13.93%	11 283	30
18.1.2011					216.00	-13.60%	3 240	15
31.1.2011					224.90	-13.50%	1 349	6
25.3.1997						-13.28%	0
16.2.2011					201.40	-13.22%	6 042	30
25.2.2009					235.00	-12.96%	23 500	100
4.9.2009					220.00	-12.69%	35 640	162
7.7.2011					201.30	-12.47%	3 020	15
21.9.1998					0.00	-12.22%	0	0
18.6.1997					22.50	-12.15%	4 455	195
1.9.1998					44.00	-11.94%	2 640	60
9.10.2017					410.00	-11.82%	12 751	31
29.10.2012					635.20	-11.79%	21 435	30
1.4.2016					250.00	-11.69%	11 516	46
15.5.2013					530.10	-11.65%	14 777	25
15.10.2002					71.80	-11.35%	1 077	15
30.9.1997						-11.26%	0
25.4.1996						-11.00%	0	0
9.11.1998					0.00	-10.99%	0	0
3.12.2003					140.70	-10.94%	66 335	450
30.3.2017					388.00	-10.82%	25 412	60
3.3.2003					100.90	-10.70%	3 027	30
12.3.1997						-10.67%	0
24.10.2000					45.10	-10.51%	5 957	115
18.3.1997						-10.46%	0
17.6.2002					62.90	-10.14%	0	0
14.2.2005					493.00	-10.03%	350 775	649
7.8.2001					45.00	-10.00%	3 375	69
10.10.2008					288.00	-10.00%	17 856	62
21.3.1997					81.00	-10.00%	71 604	884
27.3.1997						-10.00%	0
6.6.1997					27.00	-10.00%	33 075	1 225
29.3.1996						-10.00%	0	0
28.3.1996						-10.00%	0	0
27.3.1996						-10.00%	0	0
26.3.1996						-10.00%	0	0
25.3.1996						-10.00%	0	0
22.3.1996						-10.00%	0	0
21.3.1996						-10.00%	0	0
20.3.1996						-10.00%	0	0
19.3.1996						-10.00%	0	0
6.3.1996						-10.00%	0	0
28.8.1996						-10.00%	0	0
14.5.1997					41.00	-9.96%	6 606	161
10.7.2014					542.00	-9.96%	16 277	30
1.9.2003					145.00	-9.93%	4 350	30
27.11.2009					161.10	-9.89%	92 417	515
24.3.1997					73.00	-9.87%	41 610	570
17.1.1997					217.00	-9.80%	127 379	587
4.12.2000					46.90	-9.80%	704	15
21.9.2005					433.00	-9.79%	17 753	41
11.8.2006					370.00	-9.75%	39 380	100
4.4.1997						-9.75%	0
6.3.2008					321.00	-9.70%	9 630	30
9.4.1997					28.00	-9.67%	16 268	581
22.8.1997						-9.67%	0
17.3.1997						-9.62%	0
9.4.2001					48.80	-9.62%	2 352	45
8.2.2001					58.30	-9.61%	5 208	90
4.10.2000					47.10	-9.59%	707	15
19.8.1997						-9.58%	0
4.9.2008					285.00	-9.52%	8 550	30
7.6.2001					47.10	-9.42%	76 853	1 548
3.7.1997					27.00	-9.40%	816	30
4.2.1997					194.00	-9.37%	177 921	922
7.2.2005					580.00	-9.37%	8 700	15
19.3.1997						-9.36%	0
14.9.2009					181.20	-9.35%	12 689	70
15.4.2010					182.50	-9.33%	5 606	30
27.12.1999					34.00	-9.33%	8 258	235
10.7.2003					145.10	-9.31%	4 353	30
23.9.2015					326.80	-9.22%	9 128	26
6.2.2001					55.20	-9.21%	62 058	1 047
28.3.1997					50.00	-9.20%	80 812	1 648
16.9.1997					43.00	-9.14%	3 096	72
20.10.2003					154.00	-9.14%	9 240	60
7.1.2004					150.00	-9.09%	4 500	30
31.3.2005					459.00	-9.09%	158 505	345
16.8.1999					35.00	-9.09%	3 677	105
30.8.2000					50.00	-9.09%	1 050	21
18.9.1998					0.00	-9.09%	0	0
21.6.1999					30.00	-9.09%	2 625	85
20.3.1997						-9.09%	0
15.3.2012					240.00	-9.05%	19 196	80
29.4.1997					44.00	-9.03%	7 700	175
6.9.1996					84.00	-9.00%	11 365	135
2.9.1996					90.00	-9.00%	13 050	145
17.9.1996					100.00	-9.00%	36 300	363
22.4.1996					138.00	-9.00%	209 953	1 286
15.4.1996					124.00	-9.00%	32 091	258
12.4.1996					137.60	-9.00%	14 412	105
11.4.1996					151.00	-9.00%	52 632	349
1.4.1996					161.50	-9.00%	19 380	120
24.5.1996					134.50	-9.00%	18 246	135
25.8.1997					51.00	-8.92%	42 687	837
7.1.2011					226.80	-8.91%	6 805	30
17.9.1998					0.00	-8.90%	0	0
8.4.1997						-8.82%	0
2.3.2000					40.50	-8.78%	4 545	105
20.12.2012					675.00	-8.78%	10 125	15
15.5.1997					37.00	-8.77%	10 033	268
27.2.2009					210.00	-8.69%	63 000	300
27.2.2013					567.00	-8.54%	17 015	30
29.1.2007					412.10	-8.50%	12 363	30
15.6.2001					48.60	-8.47%	729	15
30.4.1997					40.30	-8.47%	9 263	230
1.10.2003					156.00	-8.45%	4 680	30
22.10.1998					38.00	-8.43%	2 280	60
16.6.1997					22.00	-8.40%	19 441	883
7.4.1998					41.20	-8.39%	10 453	254
22.3.2016					283.10	-8.38%	8 496	30
4.3.2016					281.20	-8.34%	1 406	5
27.1.1999					32.00	-8.30%	9 626	278
5.6.1997					30.00	-8.28%	7 140	238
15.1.1998					42.00	-8.26%	16 824	400
10.10.2014					366.10	-8.24%	10 987	30
25.5.1999					31.20	-8.23%	3 744	120
16.11.1998					37.50	-8.20%	8 994	240
19.3.2001					46.00	-8.18%	7 256	150
9.6.2008					303.10	-8.17%	9 093	30
9.10.2013					551.10	-8.15%	8 267	15
8.12.1998					34.00	-8.10%	3 060	90
7.4.1997						-8.10%	0
21.7.2003					160.50	-8.07%	18 368	110
22.2.2006					336.10	-8.06%	10 083	30
31.8.2001					50.50	-8.01%	758	15
17.4.2001					50.60	-8.00%	5 643	105
15.1.2016					322.00	-8.00%	14 583	45
29.5.1996					121.60	-8.00%	30 668	252
30.4.1996					129.00	-8.00%	32 649	261
24.9.2008					320.00	-7.99%	400 200	1 161
2.12.1997					45.00	-7.95%	4 546	100
15.11.2016					345.20	-7.94%	10 356	30
21.4.2011					210.10	-7.89%	6 471	30
31.10.1996					98.00	-7.88%	21 497	215
7.10.1997					52.50	-7.87%	6 274	120
3.4.1997						-7.86%	0
4.2.2000					40.00	-7.83%	19 583	454
6.2.2003					110.60	-7.83%	24 434	216
28.4.2005					430.50	-7.81%	12 915	30
2.2.2016					295.00	-7.81%	2 655	9
9.11.2000					46.10	-7.80%	6 191	135
16.7.2001					49.80	-7.77%	3 729	75
25.5.2001					51.10	-7.76%	21 403	391
17.2.2004					153.60	-7.74%	922	6
15.5.2014					559.20	-7.73%	17 895	30
10.9.1997					48.00	-7.70%	8 944	190
22.12.2016					360.00	-7.69%	16 356	45
15.4.2002					60.00	-7.69%	1 800	30
29.9.1998					33.00	-7.66%	3 960	120
19.4.1999					31.40	-7.64%	942	30
22.5.1997					35.00	-7.63%	6 843	195
27.11.1998					37.30	-7.62%	4 434	120
21.2.2012					186.00	-7.60%	5 582	30
24.4.2002					59.20	-7.50%	2 666	45
28.1.2002					56.70	-7.50%	851	15
30.3.2012					222.10	-7.45%	1 333	6
14.1.2015					370.00	-7.38%	5 550	15
22.7.1997					28.00	-7.37%	2 967	105
29.10.1997					52.00	-7.36%	28 737	545
7.9.1998					48.10	-7.36%	7 203	150
25.4.2013					510.00	-7.27%	15 900	30
5.9.1997					50.00	-7.26%	11 033	225
6.3.1997					182.00	-7.23%	133 697	731
16.4.1998					46.30	-7.21%	12 930	280
‹‹ First 60  ‹‹ First 20    Next 200 ›