S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2017	804.50	+0.24%	0	0
27.12.2017	802.60	+0.59%	0	0
22.12.2017	797.90	+0.68%	0	0
21.12.2017	792.50	+0.20%	0	0
20.12.2017	790.90	-0.53%	0	0
19.12.2017	795.10	+0.56%	0	0
18.12.2017	790.70	+0.65%	0	0
15.12.2017	785.60	+0.49%	0	0
14.12.2017	781.80	+0.46%	0	0
13.12.2017	778.20	+0.58%	0	0
12.12.2017	773.70	0.00%	0	0
11.12.2017	773.70	+1.12%	0	0
8.12.2017	765.10	-0.12%	0	0
7.12.2017	766.00	-0.25%	0	0
6.12.2017	767.90	+0.25%	0	0
5.12.2017	766.00	+0.17%	0	0
4.12.2017	764.70	+0.76%	0	0
1.12.2017	758.90	-0.29%	0	0
30.11.2017	761.10	+0.83%	0	0
29.11.2017	754.80	+0.32%	0	0
28.11.2017	752.40	+0.05%	0	0
27.11.2017	752.00	-0.52%	0	0
24.11.2017	755.90	+0.15%	0	0
23.11.2017	754.80	-0.40%	0	0
22.11.2017	757.80	+0.56%	0	0
21.11.2017	753.60	+0.55%	0	0
20.11.2017	749.50	+0.27%	0	0
16.11.2017	747.50	+0.34%	0	0
15.11.2017	745.00	+0.70%	0	0
14.11.2017	739.80	-0.88%	0	0
13.11.2017	746.40	-0.51%	0	0
10.11.2017	750.20	-0.42%	0	0
9.11.2017	753.40	-0.86%	0	0
8.11.2017	759.90	-0.20%	0	0
7.11.2017	761.40	-0.03%	0	0
6.11.2017	761.60	-0.21%	0	0
3.11.2017	763.20	+0.32%	0	0
2.11.2017	760.80	+0.38%	0	0
1.11.2017	757.90	-0.08%	0	0
31.10.2017	758.50	-0.29%	0	0
30.10.2017	760.70	+1.21%	0	0
27.10.2017	751.60	+1.05%	0	0
26.10.2017	743.80	-0.43%	0	0
25.10.2017	747.00	-0.15%	0	0
24.10.2017	748.10	-1.01%	0	0
23.10.2017	755.70	-1.28%	0	0
20.10.2017	765.50	+0.03%	0	0
19.10.2017	765.30	-0.46%	0	0
18.10.2017	768.80	-0.30%	0	0
17.10.2017	771.10	-0.12%	0	0
16.10.2017	772.00	+0.65%	0	0
13.10.2017	767.00	+0.70%	0	0
12.10.2017	761.70	+0.66%	0	0
11.10.2017	756.70	+0.36%	0	0
10.10.2017	754.00	+0.44%	0	0
9.10.2017	750.70	+0.23%	0	0
6.10.2017	749.00	+0.03%	0	0
5.10.2017	748.80	+0.19%	0	0
4.10.2017	747.40	+0.44%	0	0
3.10.2017	744.10	-0.57%	0	0
‹‹ First 20    Next 60 ›