S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2017	659.50	-0.66%	0	0
8.3.2017	663.90	+0.11%	0	0
7.3.2017	663.20	-0.33%	0	0
6.3.2017	665.40	+0.17%	0	0
3.3.2017	664.30	-0.36%	0	0
2.3.2017	666.70	+0.39%	0	0
1.3.2017	664.10	+0.84%	0	0
28.2.2017	658.60	-0.38%	0	0
27.2.2017	661.10	-0.77%	0	0
24.2.2017	666.20	-0.43%	0	0
23.2.2017	669.10	-0.33%	0	0
22.2.2017	671.30	-0.40%	0	0
21.2.2017	674.00	+0.55%	0	0
20.2.2017	670.30	-0.12%	0	0
17.2.2017	671.10	-0.67%	0	0
16.2.2017	675.60	+0.22%	0	0
15.2.2017	674.10	+0.51%	0	0
14.2.2017	670.70	+0.33%	0	0
13.2.2017	668.50	+0.44%	0	0
10.2.2017	665.60	-0.30%	0	0
9.2.2017	667.60	+1.69%	0	0
8.2.2017	656.50	-0.12%	0	0
7.2.2017	657.30	-0.02%	0	0
6.2.2017	657.40	-0.32%	0	0
3.2.2017	659.50	+0.14%	0	0
2.2.2017	658.60	-0.68%	0	0
1.2.2017	663.10	+1.04%	0	0
31.1.2017	656.30	-0.74%	0	0
30.1.2017	661.20	-0.66%	0	0
27.1.2017	665.60	-0.89%	0	0
26.1.2017	671.60	+1.51%	0	0
25.1.2017	661.60	0.00%	0	0
24.1.2017	661.60	+0.92%	0	0
23.1.2017	655.60	+0.14%	0	0
20.1.2017	654.70	+0.29%	0	0
19.1.2017	652.80	+0.08%	0	0
18.1.2017	652.30	+0.59%	0	0
17.1.2017	648.50	+0.64%	0	0
16.1.2017	644.40	+0.11%	0	0
13.1.2017	643.70	-2.72%	0	0
12.1.2017	661.70	-0.27%	0	0
11.1.2017	663.50	-0.26%	0	0
10.1.2017	665.20	+0.05%	0	0
9.1.2017	664.90	-0.51%	0	0
6.1.2017	668.30	+0.77%	0	0
5.1.2017	663.20	+0.32%	0	0
4.1.2017	661.10	+1.05%	0	0
3.1.2017	654.20	+0.02%	0	0
2.1.2017	654.10	+0.63%	0	0
30.12.2016	650.00	+0.93%	0	0
29.12.2016	644.00	+0.11%	0	0
28.12.2016	643.30	-0.22%	0	0
27.12.2016	644.70	0.00%	0	0
23.12.2016	644.70	+0.67%	0	0
22.12.2016	640.40	+0.11%	0	0
21.12.2016	639.70	-0.87%	0	0
20.12.2016	645.30	-0.89%	0	0
19.12.2016	651.10	-0.09%	0	0
16.12.2016	651.70	+1.18%	0	0
15.12.2016	644.10	-0.40%	0	0
14.12.2016	646.70	-0.12%	0	0
13.12.2016	647.50	+0.54%	0	0
12.12.2016	644.00	-0.16%	0	0
9.12.2016	645.00	-0.05%	0	0
8.12.2016	645.30	+0.44%	0	0
7.12.2016	642.50	+1.07%	0	0
6.12.2016	635.70	+0.17%	0	0
5.12.2016	634.60	+0.73%	0	0
2.12.2016	630.00	0.00%	0	0
1.12.2016	630.00	+0.21%	0	0
30.11.2016	628.70	-0.02%	0	0
29.11.2016	628.80	+0.21%	0	0
28.11.2016	627.50	-0.87%	0	0
25.11.2016	633.00	-0.33%	0	0
24.11.2016	635.10	+0.57%	12 680	20
23.11.2016	631.50	+1.07%	0	0
22.11.2016	624.80	+0.34%	0	0
21.11.2016	622.70	-0.21%	0	0
18.11.2016	624.00	+1.22%	0	0
16.11.2016	616.50	-0.23%	0	0
15.11.2016	617.90	+1.08%	0	0
14.11.2016	611.30	-0.37%	0	0
11.11.2016	613.60	-0.87%	0	0
10.11.2016	619.00	-0.13%	0	0
9.11.2016	619.80	-0.08%	0	0
8.11.2016	620.30	+0.05%	0	0
7.11.2016	620.00	+0.47%	0	0
4.11.2016	617.10	0.00%	0	0
3.11.2016	617.10	-0.92%	0	0
2.11.2016	622.80	-1.02%	0	0
1.11.2016	629.20	+0.18%	0	0
31.10.2016	628.10	+0.67%	0	0
27.10.2016	623.90	-1.53%	0	0
26.10.2016	633.60	+0.08%	0	0
25.10.2016	633.10	-0.02%	0	0
24.10.2016	633.20	+0.99%	0	0
21.10.2016	627.00	-0.03%	0	0
20.10.2016	627.20	+0.18%	0	0
19.10.2016	626.10	+0.82%	0	0
18.10.2016	621.00	+1.07%	0	0
17.10.2016	614.40	-0.97%	0	0
14.10.2016	620.40	+0.88%	0	0
13.10.2016	615.00	-1.06%	0	0
12.10.2016	621.60	-0.45%	0	0
11.10.2016	624.40	-0.16%	0	0
10.10.2016	625.40	-0.22%	0	0
7.10.2016	626.80	+0.02%	0	0
6.10.2016	626.70	+0.11%	0	0
5.10.2016	626.00	-0.49%	0	0
4.10.2016	629.10	+0.16%	0	0
3.10.2016	628.10	+1.03%	0	0
30.9.2016	621.70	+0.13%	0	0
29.9.2016	620.90	+0.23%	0	0
27.9.2016	619.50	+0.55%	0	0
26.9.2016	616.10	-0.52%	0	0
23.9.2016	619.30	+0.05%	0	0
22.9.2016	619.00	+1.81%	0	0
21.9.2016	608.00	-0.03%	0	0
20.9.2016	608.20	+0.56%	0	0
19.9.2016	604.80	+0.88%	0	0
16.9.2016	599.50	+1.44%	0	0
15.9.2016	591.00	+0.27%	0	0
14.9.2016	589.40	-0.71%	0	0
13.9.2016	593.60	+0.90%	0	0
12.9.2016	588.30	-1.85%	0	0
9.9.2016	599.40	-0.89%	0	0
8.9.2016	604.80	-0.41%	0	0
7.9.2016	607.30	0.00%	0	0
6.9.2016	601.00	+2.77%	0	0
5.9.2016	584.80	-0.17%	0	0
2.9.2016	585.80	+0.84%	0	0
1.9.2016	580.90	-1.76%	0	0
31.8.2016	591.30	-0.05%	0	0
30.8.2016	591.60	+0.48%	0	0
29.8.2016	588.80	+0.38%	0	0
26.8.2016	586.60	+0.67%	0	0
25.8.2016	582.70	+0.31%	0	0
24.8.2016	580.90	+1.24%	0	0
23.8.2016	573.80	+0.47%	0	0
22.8.2016	571.10	-1.48%	0	0
19.8.2016	579.70	-0.34%	0	0
18.8.2016	581.70	+0.07%	0	0
17.8.2016	581.30	-1.12%	0	0
16.8.2016	587.90	-0.07%	0	0
15.8.2016	588.30	+0.32%	0	0
12.8.2016	586.40	-0.15%	0	0
11.8.2016	587.30	+0.55%	0	0
10.8.2016	584.10	+0.14%	0	0
9.8.2016	583.30	+0.48%	0	0
8.8.2016	580.50	-0.84%	0	0
5.8.2016	585.40	+1.16%	0	0
4.8.2016	578.70	+0.94%	0	0
3.8.2016	573.30	-0.69%	0	0
2.8.2016	577.30	-0.71%	0	0
1.8.2016	581.40	+0.73%	0	0
29.7.2016	577.20	-1.23%	0	0
28.7.2016	584.40	-0.05%	0	0
27.7.2016	584.70	+0.02%	0	0
26.7.2016	584.60	-0.14%	0	0
25.7.2016	585.40	+0.53%	0	0
22.7.2016	582.30	-0.44%	0	0
21.7.2016	584.90	+1.26%	0	0
20.7.2016	577.60	+0.56%	0	0
19.7.2016	574.40	0.00%	0	0
18.7.2016	574.40	-0.02%	0	0
15.7.2016	574.50	-0.24%	0	0
14.7.2016	575.90	+1.07%	0	0
13.7.2016	569.80	-0.19%	0	0
12.7.2016	570.90	+0.99%	0	0
11.7.2016	565.30	+1.07%	0	0
8.7.2016	559.30	-0.07%	0	0
7.7.2016	559.70	-0.60%	0	0
4.7.2016	563.10	-0.95%	0	0
1.7.2016	568.50	+1.23%	0	0
30.6.2016	561.60	+0.09%	0	0
29.6.2016	561.10	-0.58%	0	0
28.6.2016	564.40	+1.53%	0	0
27.6.2016	555.90	-1.44%	0	0
24.6.2016	564.00	-2.88%	0	0
23.6.2016	580.70	+0.12%	0	0
22.6.2016	580.00	+1.08%	0	0
21.6.2016	573.80	+0.44%	0	0
20.6.2016	571.30	+0.85%	0	0
17.6.2016	566.50	+1.34%	0	0
16.6.2016	559.00	-0.90%	0	0
15.6.2016	564.10	+0.88%	0	0
14.6.2016	559.20	-0.50%	0	0
13.6.2016	562.00	-2.52%	0	0
10.6.2016	576.50	-1.11%	0	0
9.6.2016	583.00	-0.05%	0	0
8.6.2016	583.30	-0.61%	0	0
7.6.2016	586.90	+2.62%	0	0
6.6.2016	571.90	+0.83%	0	0
3.6.2016	567.20	+1.23%	0	0
2.6.2016	560.30	-0.37%	0	0
1.6.2016	562.40	-1.35%	0	0
31.5.2016	570.10	-0.11%	0	0
30.5.2016	570.70	+0.99%	0	0
27.5.2016	565.10	+0.18%	0	0
26.5.2016	564.10	-0.25%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›