S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2017	804.50	+0.24%	0	0
27.12.2017	802.60	+0.59%	0	0
22.12.2017	797.90	+0.68%	0	0
21.12.2017	792.50	+0.20%	0	0
20.12.2017	790.90	-0.53%	0	0
19.12.2017	795.10	+0.56%	0	0
18.12.2017	790.70	+0.65%	0	0
15.12.2017	785.60	+0.49%	0	0
14.12.2017	781.80	+0.46%	0	0
13.12.2017	778.20	+0.58%	0	0
12.12.2017	773.70	0.00%	0	0
11.12.2017	773.70	+1.12%	0	0
8.12.2017	765.10	-0.12%	0	0
7.12.2017	766.00	-0.25%	0	0
6.12.2017	767.90	+0.25%	0	0
5.12.2017	766.00	+0.17%	0	0
4.12.2017	764.70	+0.76%	0	0
1.12.2017	758.90	-0.29%	0	0
30.11.2017	761.10	+0.83%	0	0
29.11.2017	754.80	+0.32%	0	0
28.11.2017	752.40	+0.05%	0	0
27.11.2017	752.00	-0.52%	0	0
24.11.2017	755.90	+0.15%	0	0
23.11.2017	754.80	-0.40%	0	0
22.11.2017	757.80	+0.56%	0	0
21.11.2017	753.60	+0.55%	0	0
20.11.2017	749.50	+0.27%	0	0
16.11.2017	747.50	+0.34%	0	0
15.11.2017	745.00	+0.70%	0	0
14.11.2017	739.80	-0.88%	0	0
13.11.2017	746.40	-0.51%	0	0
10.11.2017	750.20	-0.42%	0	0
9.11.2017	753.40	-0.86%	0	0
8.11.2017	759.90	-0.20%	0	0
7.11.2017	761.40	-0.03%	0	0
6.11.2017	761.60	-0.21%	0	0
3.11.2017	763.20	+0.32%	0	0
2.11.2017	760.80	+0.38%	0	0
1.11.2017	757.90	-0.08%	0	0
31.10.2017	758.50	-0.29%	0	0
30.10.2017	760.70	+1.21%	0	0
27.10.2017	751.60	+1.05%	0	0
26.10.2017	743.80	-0.43%	0	0
25.10.2017	747.00	-0.15%	0	0
24.10.2017	748.10	-1.01%	0	0
23.10.2017	755.70	-1.28%	0	0
20.10.2017	765.50	+0.03%	0	0
19.10.2017	765.30	-0.46%	0	0
18.10.2017	768.80	-0.30%	0	0
17.10.2017	771.10	-0.12%	0	0
16.10.2017	772.00	+0.65%	0	0
13.10.2017	767.00	+0.70%	0	0
12.10.2017	761.70	+0.66%	0	0
11.10.2017	756.70	+0.36%	0	0
10.10.2017	754.00	+0.44%	0	0
9.10.2017	750.70	+0.23%	0	0
6.10.2017	749.00	+0.03%	0	0
5.10.2017	748.80	+0.19%	0	0
4.10.2017	747.40	+0.44%	0	0
3.10.2017	744.10	-0.57%	0	0
2.10.2017	748.40	-0.53%	0	0
29.9.2017	752.40	-0.40%	0	0
27.9.2017	755.40	-0.41%	0	0
26.9.2017	758.50	-0.85%	0	0
25.9.2017	765.00	+0.14%	0	0
22.9.2017	763.90	-0.30%	0	0
21.9.2017	766.20	+0.20%	0	0
20.9.2017	764.70	-0.07%	0	0
19.9.2017	765.20	-0.34%	0	0
18.9.2017	767.80	-0.22%	0	0
15.9.2017	769.50	-0.32%	0	0
14.9.2017	772.00	-0.64%	0	0
13.9.2017	777.00	+0.60%	0	0
12.9.2017	772.40	+0.34%	0	0
11.9.2017	769.80	-0.06%	0	0
8.9.2017	770.30	+0.04%	0	0
7.9.2017	770.00	+0.14%	0	0
6.9.2017	768.90	-0.13%	0	0
5.9.2017	769.90	+0.03%	0	0
4.9.2017	769.70	+0.04%	0	0
1.9.2017	769.40	+1.37%	0	0
31.8.2017	759.00	+1.08%	0	0
30.8.2017	750.90	+0.21%	0	0
29.8.2017	749.30	-0.43%	0	0
28.8.2017	752.50	+0.35%	0	0
25.8.2017	749.90	-0.09%	0	0
24.8.2017	750.60	+0.48%	0	0
23.8.2017	747.00	+0.11%	0	0
22.8.2017	746.20	+0.20%	0	0
21.8.2017	744.70	+0.03%	0	0
18.8.2017	744.50	-0.09%	0	0
17.8.2017	745.20	+0.04%	0	0
16.8.2017	744.90	+0.05%	0	0
15.8.2017	744.50	+0.15%	0	0
14.8.2017	743.40	+0.07%	0	0
11.8.2017	742.90	-0.67%	0	0
10.8.2017	747.90	-0.47%	0	0
9.8.2017	751.40	+0.47%	0	0
8.8.2017	747.90	-0.56%	0	0
7.8.2017	752.10	-0.61%	0	0
4.8.2017	756.70	+1.15%	0	0
3.8.2017	748.10	-0.43%	0	0
2.8.2017	751.30	+0.44%	0	0
1.8.2017	748.00	+0.44%	0	0
31.7.2017	744.70	-0.21%	0	0
28.7.2017	746.30	-0.29%	0	0
27.7.2017	748.50	-0.04%	0	0
26.7.2017	748.80	+0.51%	0	0
25.7.2017	745.00	-0.25%	0	0
24.7.2017	746.90	+0.44%	0	0
21.7.2017	743.60	-2.00%	0	0
20.7.2017	758.80	+0.69%	0	0
19.7.2017	753.60	+0.04%	0	0
18.7.2017	753.30	+0.28%	0	0
17.7.2017	751.20	-0.07%	0	0
14.7.2017	751.70	+0.64%	0	0
13.7.2017	746.90	+0.07%	0	0
12.7.2017	746.40	+0.53%	0	0
11.7.2017	742.50	-0.72%	0	0
10.7.2017	747.90	+0.89%	0	0
7.7.2017	741.30	0.00%	0	0
4.7.2017	741.30	-0.66%	0	0
3.7.2017	746.20	-0.63%	0	0
30.6.2017	750.90	-0.86%	0	0
29.6.2017	757.40	+0.29%	0	0
28.6.2017	755.20	+0.20%	0	0
27.6.2017	753.70	+0.37%	0	0
26.6.2017	750.90	+0.16%	0	0
23.6.2017	749.70	+2.75%	0	0
22.6.2017	729.60	+0.23%	0	0
21.6.2017	727.90	+0.29%	0	0
20.6.2017	725.80	+0.23%	0	0
19.6.2017	724.10	+0.46%	0	0
16.6.2017	720.80	+0.10%	0	0
15.6.2017	720.10	+0.69%	0	0
14.6.2017	715.20	-0.33%	0	0
13.6.2017	717.60	+0.20%	0	0
12.6.2017	716.20	-0.51%	0	0
9.6.2017	719.90	+0.15%	0	0
8.6.2017	718.80	-0.90%	0	0
7.6.2017	725.30	+0.54%	0	0
6.6.2017	721.40	-0.01%	0	0
5.6.2017	721.50	-0.04%	0	0
2.6.2017	721.80	+0.74%	0	0
1.6.2017	716.50	+0.46%	0	0
31.5.2017	713.20	-1.21%	0	0
30.5.2017	721.90	+0.45%	0	0
29.5.2017	718.70	-0.10%	0	0
26.5.2017	719.40	+0.17%	0	0
25.5.2017	718.20	+0.43%	0	0
24.5.2017	715.10	+0.18%	0	0
23.5.2017	713.80	-0.47%	0	0
22.5.2017	717.20	+0.49%	0	0
19.5.2017	713.70	-0.42%	0	0
18.5.2017	716.70	-0.06%	0	0
17.5.2017	717.10	-0.40%	0	0
16.5.2017	720.00	-0.03%	0	0
15.5.2017	720.20	-0.14%	0	0
12.5.2017	721.20	-0.26%	0	0
11.5.2017	723.10	+0.39%	0	0
10.5.2017	720.30	-0.46%	0	0
9.5.2017	723.60	+0.60%	0	0
5.5.2017	719.30	+0.59%	0	0
4.5.2017	715.10	+0.52%	0	0
3.5.2017	711.40	-0.03%	0	0
2.5.2017	711.60	+0.35%	0	0
28.4.2017	709.10	-0.21%	0	0
27.4.2017	710.60	-0.10%	0	0
26.4.2017	711.30	+0.62%	0	0
25.4.2017	706.90	+0.96%	0	0
24.4.2017	700.20	+0.52%	0	0
21.4.2017	696.60	+0.22%	0	0
20.4.2017	695.10	+0.23%	0	0
19.4.2017	693.50	+1.45%	0	0
18.4.2017	683.60	+0.59%	0	0
13.4.2017	679.60	+0.21%	0	0
12.4.2017	678.20	+0.49%	0	0
11.4.2017	674.90	+0.18%	0	0
10.4.2017	673.70	-0.03%	0	0
7.4.2017	673.90	-0.01%	0	0
6.4.2017	674.00	-2.18%	0	0
5.4.2017	689.00	+0.94%	0	0
4.4.2017	682.60	+0.01%	0	0
3.4.2017	682.50	+0.47%	0	0
31.3.2017	679.30	-0.63%	0	0
30.3.2017	683.60	-0.25%	0	0
29.3.2017	685.30	+0.57%	0	0
28.3.2017	681.40	+0.24%	0	0
27.3.2017	679.80	-0.12%	0	0
24.3.2017	680.60	+0.75%	0	0
23.3.2017	675.50	+1.08%	0	0
22.3.2017	668.30	-1.34%	0	0
21.3.2017	677.40	-0.76%	0	0
20.3.2017	682.60	+1.02%	0	0
17.3.2017	675.70	+0.85%	0	0
16.3.2017	670.00	+0.48%	0	0
15.3.2017	666.80	+0.56%	0	0
14.3.2017	663.10	+0.50%	0	0
13.3.2017	659.80	-0.03%	0	0
10.3.2017	660.00	+0.08%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›